Pharmadrug Inc (PK)【LMLLF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Pharmadrug Inc (PK) (LMLLF)
Pharmadrug Inc (PK) (LMLLF) 과거

Pharmadrug Inc (PK) (LMLLF)

0.0116

0.00

(0.00%)

마감 20 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00078	7.20887245841	0.01082	0.0119	0.01042	8942	0.01097203	CS
4	0.00305	35.6725146199	0.00855	0.0119	0.0066	18180	0.00981032	CS
12	-0.00385	-24.9190938511	0.01545	0.0183	0.0066	29183	0.01241719	CS
26	0.00176	17.8861788618	0.00984	0.04	0.00415	31674	0.01535103	CS
52	-0.0264	-69.4736842105	0.038	0.0575	0.00415	37130	0.02429161	CS
156	-0.294055	-96.2048715055	0.305655	0.3563	0.00415	69364	0.1455642	CS
260	-0.16319	-93.3634647291	0.17479	1.26	0.00415	125939	0.44648933	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152820	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1737066420	0.0115999	0.0011799	11.32	0.011	0.0115999	0.01082	5000
1736979720	0.01042	-0.00072	-6.46	0.0119	0.0119	0.01042	9453
1736893320	0.01114	0	0.00	0.01114	0.01114	0.01114	0
1736806920	0.01114	0	0.00	0.01114	0.01114	0.01114	0
1736547720	0.01114	4.0E-5	0.36	0.01082	0.0119	0.0106649	12374
1736375340	0.0111	0.0004	3.74	0.0082	0.0111	0.0082	9691
1736288940	0.0107	-0.00045	-4.04	0.0102	0.0111	0.0102	38999
1736202360	0.01115	0.00075	7.21	0.00931	0.01115	0.00931	41306
1735942980	0.0104	0	0.00	0.01114	0.01114	0.0103	52621
1735856700	0.0104	0.00335	47.52	0.0104	0.0104	0.0104	1000
1735683960	0.00705	-0.00245	-25.79	0.0084	0.0102	0.00705	49933
1735597740	0.0095	-0.0004	-4.04	0.0066	0.0099	0.0066	8855
1735338000	0.0099	0.0021	26.92	0.00945	0.0099	0.0086	12028
1735252020	0.0078	-0.0007	-8.24	0.009	0.009	0.0078	12122
1735078200	0.0085	-5.0E-5	-0.58	0.0085	0.0085	0.0085	142
1734992400	0.00855	0	0.00	0.00855	0.00855	0.00855	0
1734733200	0.00855	0.00125	17.12	0.00855	0.00855	0.00855	1000
1734646800	0.0073	0.0003	4.29	0.0073	0.0073	0.0073	400
1734560940	0.007	-0.003888	-35.71	0.0088	0.01	0.007	22314
1734474360	0.010888	0.000583	5.66	0.0066	0.010888	0.0066	62199
1734388140	0.010305	-9.5E-5	-0.91	0.0102	0.010305	0.0102	32090
1734128940	0.0104	0	0.00	0.00885	0.0104	0.00885	7400
1734042480	0.0104	0.0029	38.67	0.0089	0.0104	0.0089	2000
1733955900	0.0075	-0.0027	-26.47	0.01115	0.01115	0.0075	19892
1733869200	0.0102	0	0.00	0.01128	0.01128	0.0102	18017
1733782800	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1733523600	0.0102	0.0029	39.73	0.009	0.0102	0.009	4142
1733437380	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1733350980	0.0073	-0.00285	-28.08	0.013	0.013	0.0073	2631
1733264700	0.01015	-0.0021	-17.14	0.01015	0.01015	0.01015	1428
1733177400	0.01225	0	0.00	0.01225	0.01225	0.01225	0
1732918200	0.01225	0.00475	63.33	0.01147	0.01225	0.01147	2284
1732746540	0.0075	-0.0034	-31.19	0.0101	0.0101	0.0075	52142
1732659960	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1732573560	0.0109	0.00056	5.42	0.011	0.011	0.0109	7509
1732314000	0.01034	-0.00046	-4.26	0.01055	0.01055	0.01034	7790
1732227900	0.0108	-5.0E-5	-0.46	0.0115999	0.01215	0.0106	3079
1732141740	0.01085	-0.00335	-23.59	0.01369	0.01369	0.01085	101884
1732055040	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1731968640	0.0142	0.0016	12.70	0.0142	0.0142	0.0142	14968
1731709200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1731622800	0.0126	-0.0011	-8.03	0.0126	0.0126	0.0126	460
1731536760	0.0137	0.00053	4.02	0.0137	0.0137	0.0137	4351
1731450480	0.01317	0.00057	4.52	0.0168999	0.0168999	0.01317	2253
1731363600	0.0126	0	0.00	0.0144	0.0145	0.0126	106204
1731104940	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1731018540	0.0126	-0.0017	-11.89	0.0126	0.0126	0.0126	2142
1730932080	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1730845680	0.0143	-0.00025	-1.72	0.0143	0.0143	0.0143	10000
1730759160	0.01455	-5.0E-5	-0.34	0.0145	0.01455	0.0145	21000
1730496420	0.0146	5.0E-5	0.34	0.015	0.015	0.0145	94716
1730409780	0.01455	0.00035	2.46	0.0143	0.01455	0.0143	226000
1730323680	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1730237280	0.0142	-0.0007	-4.70	0.0144	0.0144	0.0142	20557
1730150880	0.0149	-0.0034	-18.58	0.018	0.018	0.014212	93805
1729891500	0.0183	0.0033	22.00	0.01545	0.0183	0.01545	85869
1729805160	0.015	-0.004	-21.05	0.015	0.015	0.015	1587
1729718940	0.019	0.0026	15.85	0.0167	0.019	0.0167	11022
1729632300	0.0164	-0.0018	-9.89	0.0164	0.0164	0.0164	30000
1729545600	0.0182	0.0048	35.82	0.01542	0.0182	0.01542	60285

Pharmadrug (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관