Pharmadrug (PK) Historical Data - LMLLF

기업명	주식 심볼	시장	주식 타입
Pharmadrug Inc (PK)	LMLLF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0065	-23.21%	0.0215	05:51:00

개장가	저가	고가	종가	전일 종가
0.0287	0.0215	0.029	0.0215	0.028

LMLLF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.02065	0.0305	0.02065	0.027722	101,504	0.00085	4.12%
1개월	0.0244	0.0305	0.0148	0.0229117	56,972	-0.0029	-11.89%
3개월	0.045621	0.0575	0.0148	0.0331503	49,557	-0.02412	-52.87%
6개월	0.03188	0.0575	0.0148	0.0341289	44,713	-0.01038	-32.56%
1년	0.0644	0.0644	0.0148	0.0380474	51,234	-0.0429	-66.61%
3년	0.441	0.63	0.0148	0.20773	87,661	-0.4195	-95.12%
5년	0.86142	1.26	0.0148	0.460466	134,618	-0.83992	-97.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.0215	-0.0065	-23.21%	0.0287	0.029	0.0215	11,952
18 5월(5) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
17 5월(5) 2024	0.028	0.003	12.00%	0.03	0.0305	0.0219	281,978
16 5월(5) 2024	0.025	0.0017	7.30%	0.025	0.025	0.025	12,500
15 5월(5) 2024	0.0233	0.00	0.00%	0.0233	0.0233	0.0233	0
14 5월(5) 2024	0.0233	0.00247	11.86%	0.02065	0.02414	0.02065	10,034
11 5월(5) 2024	0.02083	0.00	0.00%	0.02083	0.02083	0.02083	0
10 5월(5) 2024	0.02083	0.00033	1.61%	0.023017	0.023017	0.02083	2,271
09 5월(5) 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0
08 5월(5) 2024	0.0205	-0.00295	-12.58%	0.025	0.025	0.0205	5,125
07 5월(5) 2024	0.02345	0.00155	7.08%	0.0219	0.02345	0.01975	2,373
04 5월(5) 2024	0.0219	0.00165	8.15%	0.0219	0.023	0.0219	186,535
03 5월(5) 2024	0.02025	-0.00115	-5.37%	0.02025	0.02025	0.02025	510
02 5월(5) 2024	0.0214	0.00338	18.72%	0.022025	0.0227	0.0203	16,923
01 5월(5) 2024	0.018025	-0.00608	-25.23%	0.0214	0.0214	0.0148	270,200
30 4월(4) 2024	0.024107	-0.00094	-3.76%	0.02365	0.0263	0.02365	42,500
27 4월(4) 2024	0.02505	-0.00015	-0.60%	0.0242	0.02505	0.0238	10,000
26 4월(4) 2024	0.0252	0.00	0.00%	0.0252	0.0252	0.0252	0
25 4월(4) 2024	0.0252	0.004	18.87%	0.0252	0.0252	0.0252	2,100
24 4월(4) 2024	0.0212	-0.00265	-11.11%	0.0212	0.0212	0.0212	287
23 4월(4) 2024	0.02385	0.0026	12.24%	0.0244	0.026	0.021	11,244