LEM Holding SA (PK)【LMHDF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
LEM Holding SA (PK) (LMHDF)
LEM Holding SA (PK) (LMHDF) 과거

LEM Holding SA (PK) (LMHDF)

874.0866

0.00

(0.00%)

마감 13 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	874.0866	874.0866	857.15	100	874.0866	CS
26	-1674.5734	-65.7040719437	2548.66	2548.66	857.15	50	874.0866	CS
52	-1674.5734	-65.7040719437	2548.66	2548.66	857.15	17	874.0866	CS
156	-1674.5734	-65.7040719437	2548.66	2548.66	857.15	9	874.0866	CS
260	-540.9134	-38.2270954064	1415	2548.76	857.15	11	1497.87812808	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739398980	874.0866	0	0.00	874.0866	874.0866	874.0866	0
1739312580	874.0866	0	0.00	874.0866	874.0866	874.0866	0
1739226180	874.0866	0	0.00	874.0866	874.0866	874.0866	0
1738966980	874.0866	0	0.00	874.0866	874.0866	874.0866	0
1738880580	874.0866	0	0.00	874.0866	874.0866	874.0866	0
1738794180	874.0866	0	0.00	874.0866	874.0866	874.0866	0
1738707780	874.0866	0	0.00	874.0866	874.0866	874.0866	0
1738621380	874.0866	0	0.00	874.0866	874.0866	874.0866	0
1738362180	874.0866	0	0.00	874.0866	874.0866	874.0866	0
1738275780	874.0866	0	0.00	874.0866	874.0866	874.0866	0
1738189380	874.0866	0	0.00	874.0866	874.0866	874.0866	0
1738102980	874.0866	0	0.00	874.0866	874.0866	874.0866	0
1738016580	874.0866	0	0.00	874.0866	874.0866	874.0866	0
1737757380	874.0866	0	0.00	874.0866	874.0866	874.0866	0
1737670980	874.0866	0	0.00	874.0866	874.0866	874.0866	0
1737584580	874.0866	0	0.00	874.0866	874.0866	874.0866	0
1737498180	874.0866	0	0.00	874.0866	874.0866	874.0866	0
1737152580	874.0866	0	0.00	874.0866	874.0866	874.0866	0
1737066180	874.0866	0	0.00	874.0866	874.0866	874.0866	0
1736979780	874.0866	0	0.00	874.0866	874.0866	874.0866	0
1736893380	874.0866	0	0.00	874.0866	874.0866	874.0866	0
1736806980	874.0866	0	0.00	874.0866	874.0866	874.0866	0
1736547780	874.0866	0	0.00	874.0866	874.0866	874.0866	0
1736374980	874.0866	0	0.00	874.0866	874.0866	874.0866	0
1736288580	874.0866	0	0.00	874.0866	874.0866	874.0866	0
1736202180	874.0866	0	0.00	874.0866	874.0866	874.0866	0
1735942980	874.0866	0	0.00	874.0866	874.0866	874.0866	0
1735856580	874.0866	0	0.00	874.0866	874.0866	874.0866	0
1735683780	874.0866	0	0.00	874.0866	874.0866	874.0866	0
1735597380	874.0866	0	0.00	874.0866	874.0866	874.0866	0
1735338180	874.0866	0	0.00	874.0866	874.0866	874.0866	0
1735251780	874.0866	0	0.00	874.0866	874.0866	874.0866	0
1735078980	874.0866	0	0.00	874.0866	874.0866	874.0866	0
1734992580	874.0866	0	0.00	874.0866	874.0866	874.0866	0
1734733380	874.0866	0	0.00	874.0866	874.0866	874.0866	0
1734646980	874.0866	0	0.00	874.0866	874.0866	874.0866	0
1734560580	874.0866	0	0.00	874.0866	874.0866	874.0866	0
1734474180	874.0866	0	0.00	874.0866	874.0866	874.0866	0
1734387780	874.0866	0	0.00	874.0866	874.0866	874.0866	0
1734128580	874.0866	0	0.00	874.0866	874.0866	874.0866	0
1734042180	874.0866	0	0.00	874.0866	874.0866	874.0866	0
1733955780	874.0866	0	0.00	874.0866	874.0866	874.0866	0
1733869380	874.0866	0	0.00	874.0866	874.0866	874.0866	0
1733782980	874.0866	0	0.00	874.0866	874.0866	874.0866	0
1733523780	874.0866	0	0.00	874.0866	874.0866	874.0866	0
1733437380	874.0866	0	0.00	874.0866	874.0866	874.0866	0
1733350980	874.0866	0	0.00	874.0866	874.0866	874.0866	0
1733264580	874.0866	0	0.00	874.0866	874.0866	874.0866	0
1733178180	874.0866	-1	-65.70	874.0866	874.0866	857.15	100
1732890600	2548.66	0	0.00	2548.66	2548.66	2548.66	0
1732717800	2548.66	0	0.00	2548.66	2548.66	2548.66	0
1732631400	2548.66	0	0.00	2548.66	2548.66	2548.66	0
1732545000	2548.66	0	0.00	2548.66	2548.66	2548.66	0
1732285800	2548.66	0	0.00	2548.66	2548.66	2548.66	0
1732199400	2548.66	0	0.00	2548.66	2548.66	2548.66	0
1732113000	2548.66	0	0.00	2548.66	2548.66	2548.66	0
1732026600	2548.66	0	0.00	2548.66	2548.66	2548.66	0
1731940200	2548.66	0	0.00	2548.66	2548.66	2548.66	0
1731681000	2548.66	0	0.00	2548.66	2548.66	2548.66	0
1731594600	2548.66	0	0.00	2548.66	2548.66	2548.66	0
1731508200	2548.66	0	0.00	2548.66	2548.66	2548.66	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관