Victory Partners VIII Norway Holdings (PK)【LMGHF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Victory Partners VIII Norway Holdings (PK) (LMGHF)
Victory Partners VIII Norway Holdings (PK) (LMGHF) 과거

Victory Partners VIII Norway Holdings (PK) (LMGHF)

1.80

0.00

(0.00%)

마감 20 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	1.8	2.1	1.8	5752	2.1	CS
52	0	0	1.8	2.1	1.8	2215	2.02260062	CS
156	-2.018013	-52.8550583772	3.818013	3.818013	1.66	1500	1.94823626	CS
260	-3.594655	-66.6336401494	5.394655	6.10267	1.66	9804	4.57733662	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739975400	2.1	0	0.00	2.1	2.1	2.1	0
1739889000	2.1	0	0.00	2.1	2.1	2.1	0
1739543400	2.1	0	0.00	2.1	2.1	2.1	0
1739457000	2.1	0	0.00	2.1	2.1	2.1	0
1739370600	2.1	0	0.00	2.1	2.1	2.1	0
1739284200	2.1	0	0.00	2.1	2.1	2.1	0
1739197800	2.1	0	0.00	2.1	2.1	2.1	0
1738938600	2.1	0	0.00	2.1	2.1	2.1	0
1738852200	2.1	0	0.00	2.1	2.1	2.1	0
1738765800	2.1	0	0.00	2.1	2.1	2.1	0
1738679400	2.1	0	0.00	2.1	2.1	2.1	0
1738593000	2.1	0	0.00	2.1	2.1	2.1	0
1738333800	2.1	0	0.00	2.1	2.1	2.1	0
1738247400	2.1	0	0.00	2.1	2.1	2.1	0
1738161000	2.1	0	0.00	2.1	2.1	2.1	0
1738074600	2.1	0	0.00	2.1	2.1	2.1	0
1737988200	2.1	0	0.00	2.1	2.1	2.1	0
1737729000	2.1	0	0.00	2.1	2.1	2.1	0
1737642600	2.1	0	0.00	2.1	2.1	2.1	0
1737556200	2.1	0	0.00	2.1	2.1	2.1	0
1737469800	2.1	0	0.00	2.1	2.1	2.1	0
1737124200	2.1	0	0.00	2.1	2.1	2.1	0
1737037800	2.1	0	0.00	2.1	2.1	2.1	0
1736951400	2.1	0	0.00	2.1	2.1	2.1	0
1736865000	2.1	0	0.00	2.1	2.1	2.1	0
1736778600	2.1	0	0.00	2.1	2.1	2.1	0
1736519400	2.1	0	0.00	2.1	2.1	2.1	0
1736346600	2.1	0	0.00	2.1	2.1	2.1	0
1736260200	2.1	0	0.00	2.1	2.1	2.1	0
1736173800	2.1	0	0.00	2.1	2.1	2.1	0
1735914600	2.1	0	0.00	2.1	2.1	2.1	0
1735828200	2.1	0	0.00	2.1	2.1	2.1	0
1735655400	2.1	0	0.00	2.1	2.1	2.1	0
1735569000	2.1	0	0.00	2.1	2.1	2.1	0
1735309800	2.1	0	0.00	2.1	2.1	2.1	0
1735223400	2.1	0	0.00	2.1	2.1	2.1	0
1735050600	2.1	0	0.00	2.1	2.1	2.1	0
1734964200	2.1	0	0.00	2.1	2.1	2.1	0
1734705000	2.1	0	0.00	2.1	2.1	2.1	0
1734618600	2.1	0	0.00	2.1	2.1	2.1	0
1734532200	2.1	0	0.00	2.1	2.1	2.1	0
1734445800	2.1	0	0.00	2.1	2.1	2.1	0
1734359400	2.1	0	0.00	2.1	2.1	2.1	0
1734100200	2.1	0	0.00	2.1	2.1	2.1	0
1734013800	2.1	0	0.00	2.1	2.1	2.1	0
1733927400	2.1	0	0.00	2.1	2.1	2.1	0
1733841000	2.1	0	0.00	2.1	2.1	2.1	0
1733754600	2.1	0	0.00	2.1	2.1	2.1	0
1733495400	2.1	0	0.00	2.1	2.1	2.1	0
1733409000	2.1	0	0.00	2.1	2.1	2.1	0
1733322600	2.1	0	0.00	2.1	2.1	2.1	0
1733236200	2.1	0	0.00	2.1	2.1	2.1	0
1733149800	2.1	0	0.00	2.1	2.1	2.1	0
1732890600	2.1	0	0.00	2.1	2.1	2.1	0
1732717800	2.1	0	0.00	2.1	2.1	2.1	0
1732631400	2.1	0	0.00	2.1	2.1	2.1	0
1732545000	2.1	0	0.00	2.1	2.1	2.1	0
1732285800	2.1	0	0.00	2.1	2.1	2.1	0
1732199400	2.1	0	0.00	2.1	2.1	2.1	0
1732113000	2.1	0	0.00	2.1	2.1	2.1	0

Victory Partners VIII No... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관