Laurion Minerals Explora... (PK) Historical Data - LMEFF

기업명	주식 심볼	시장	주식 타입
Laurion Minerals Exploration Inc (PK)	LMEFF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.3243	05:17:22

개장가	저가	고가	종가	전일 종가
0.3243	0.3243	0.3243	0.3243	0.3243

LMEFF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.2581	0.35	0.238	0.3170546	9,390	0.0662	25.65%
1개월	0.2842	0.35	0.238	0.3106828	4,899	0.0401	14.11%
3개월	0.335	0.351	0.238	0.3001233	10,827	-0.0107	-3.19%
6개월	0.357928	0.4045	0.238	0.3385891	14,828	-0.03363	-9.40%
1년	0.279	0.5403	0.238	0.3640684	15,279	0.0453	16.24%
3년	0.536	0.92255	0.20775	0.4762964	12,862	-0.2117	-39.50%
5년	0.081	0.92255	0.071	0.3542918	14,762	0.2433	300.37%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.3243	0.00	0.00%	0.3243	0.3243	0.3243	1,285
03 5월(5) 2024	0.3243	-0.0257	-7.34%	0.32092	0.3243	0.32092	1,125
02 5월(5) 2024	0.35	0.0751	27.32%	0.293	0.35	0.293	28,003
01 5월(5) 2024	0.2749	0.002	0.73%	0.2749	0.2749	0.2749	3,000
30 4월(4) 2024	0.2729	0.0107	4.08%	0.2729	0.2729	0.2729	822
27 4월(4) 2024	0.2622	-0.01905	-6.77%	0.2581	0.2622	0.238	14,000
26 4월(4) 2024	0.28125	-0.00395	-1.38%	0.30	0.30	0.28125	2,600
25 4월(4) 2024	0.2852	0.00	0.00%	0.2852	0.2852	0.2852	0
24 4월(4) 2024	0.2852	0.00	0.00%	0.2852	0.2852	0.2852	0
23 4월(4) 2024	0.2852	-0.0061	-2.09%	0.2852	0.2852	0.2852	6,456
20 4월(4) 2024	0.2913	0.00	0.00%	0.2913	0.2913	0.2913	0
19 4월(4) 2024	0.2913	0.00	0.00%	0.2913	0.2913	0.2913	0
18 4월(4) 2024	0.2913	0.0034	1.18%	0.2913	0.2913	0.2913	100
17 4월(4) 2024	0.2879	-0.0024	-0.83%	0.2892	0.2892	0.2879	236
16 4월(4) 2024	0.2903	0.00	0.00%	0.2903	0.2903	0.2903	0
13 4월(4) 2024	0.2903	0.00	0.00%	0.2903	0.2903	0.2903	0
12 4월(4) 2024	0.2903	0.0026	0.90%	0.2903	0.2903	0.2903	2,210
11 4월(4) 2024	0.2877	0.00	0.00%	0.2877	0.2877	0.2877	0
10 4월(4) 2024	0.2877	0.0035	1.23%	0.2877	0.2877	0.2877	120
09 4월(4) 2024	0.2842	-0.0003	-0.11%	0.2842	0.2842	0.2842	113
05 4월(4) 2024	0.2845	0.00	0.00%	0.2845	0.2845	0.2845	0