LumiraDx Ltd (CE)【LMDXF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
LumiraDx Ltd (CE) (LMDXF)
LumiraDx Ltd (CE) (LMDXF) 과거

LumiraDx Ltd (CE) (LMDXF)

0.01

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.009999	999900	1.0E-6	0.0123	1.0E-6	400844	0.00081825	CS
26	-0.008	-44.4444444444	0.018	0.0223	1.0E-6	362413	0.00794351	CS
52	-0.0018	-15.2542372881	0.0118	0.029	1.0E-6	978940	0.01241862	CS
156	-0.0018	-15.2542372881	0.0118	0.029	1.0E-6	978940	0.01241862	CS
260	-0.0018	-15.2542372881	0.0118	0.029	1.0E-6	978940	0.01241862	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915500	0.01	0	0.00	0.01	0.01	0.01	0
1732742700	0.01	0	0.00	0.01	0.01	0.01	0
1732656300	0.01	0	0.00	0.01	0.01	0.01	0
1732569900	0.01	0	0.00	0.01	0.01	0.01	0
1732310700	0.01	0	0.00	0.01	0.01	0.01	0
1732224300	0.01	0	0.00	0.01	0.01	0.01	0
1732137900	0.01	0	0.00	0.01	0.01	0.01	0
1732051500	0.01	0	0.00	0.01	0.01	0.01	0
1731965100	0.01	0	0.00	0.01	0.01	0.01	0
1731705900	0.01	0	0.00	0.01	0.01	0.01	0
1731619500	0.01	0	0.00	0.01	0.01	0.01	0
1731533100	0.01	0	0.00	0.01	0.01	0.01	0
1731446700	0.01	0	0.00	0.01	0.01	0.01	0
1731360300	0.01	0	0.00	0.01	0.01	0.01	0
1731101100	0.01	0	0.00	0.01	0.01	0.01	0
1731014700	0.01	0	0.00	0.01	0.01	0.01	0
1730928300	0.01	0	0.00	0.01	0.01	0.01	0
1730841900	0.01	0	0.00	0.01	0.01	0.01	0
1730755500	0.01	0	0.00	0.01	0.01	0.01	0
1730496300	0.01	0	0.00	0.01	0.01	0.01	0
1730409900	0.01	0	0.00	0.01	0.01	0.01	0
1730323500	0.01	0	0.00	0.01	0.01	0.01	0
1730237100	0.01	0	0.00	0.01	0.01	0.01	0
1730150700	0.01	0	0.00	0.01	0.01	0.01	0
1729891500	0.01	0.009	900.00	0.0001	0.01	0.0001	96789
1729805160	0.001	0.0009	900.00	0.0001	0.001	0.0001	1977569
1729718940	0.0001	-0.0001	-50.00	0.001	0.001	0.0001	3379362
1729632300	0.0002	-0.0098	-98.00	0.0001	0.005	0.0001	3442219
1729545600	0.01	0.005	100.00	0.0001	0.01	0.0001	11986
1729286400	0.005	0	0.00	0.005	0.005	0.005	0
1729200000	0.005	-0.005	-50.00	0.005	0.005	0.005	134928
1729114080	0.01	0	0.00	0.01	0.01	0.01	0
1729027680	0.01	0.002	25.00	0.0002	0.01	0.0002	13100
1728941220	0.008	0.0075	1,500.00	0.008	0.008	0.008	25000
1728681900	0.0005	-0.0045	-90.00	0.0001	0.0123	0.0001	20081
1728595200	0.005	0	0.00	0.005	0.005	0.005	0
1728508800	0.005	0.003	150.00	0.005	0.005	0.005	20000
1728422580	0.002	-0.001	-33.33	0.0002999	0.002	0.0002999	8200
1728336000	0.003	0.0025	500.00	0.0005999	0.0123	0.0005999	10445
1728077220	0.0005	0.0003	150.00	0.0005	0.0005	0.0005	100
1727990760	0.0002	-0.0006	-75.00	0.0002	0.0002	0.0002	400
1727904000	0.0008	0.0002001	33.36	0.0008	0.0008	0.0008	5708
1727818140	0.0005999	0.0003999	199.95	0.0005999	0.001	0.0005999	86382
1727731380	0.0002	-0.0008	-80.00	0.0001	0.0002	0.0001	8137
1727472000	0.001	-0.009	-90.00	0.0001	0.001	0.0001	12000
1727386200	0.01	0.005	100.00	0.005	0.01	0.0002	227904
1727299200	0.005	0	0.00	0.005	0.005	0.005	0
1727212800	0.005	0.003	150.00	0.003	0.005	0.003	24487
1727126940	0.002	0.001	100.00	0.002	0.002	0.002	31618
1726867200	0.001	0.0009	900.00	1.0E-6	0.001	1.0E-6	81750
1726781040	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1726694640	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1726608240	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	350
1726521960	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1726262760	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1726176360	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1726089960	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1726003560	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1725917160	1.0E-6	-0.001999	-99.95	1.0E-6	0.001	1.0E-6	1750
1725633000	0.002	0	0.00	0.002	0.002	0.002	0
1725546600	0.002	0	0.00	0.002	0.002	0.002	0
1725460200	0.002	0	0.00	0.002	0.002	0.002	0
1725373800	0.002	0	0.00	0.002	0.002	0.002	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관