LumiraDx (PK) Historical Data - LMDXF

기업명	주식 심볼	시장	주식 타입
LumiraDx Ltd (PK)	LMDXF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0059	36.87%	0.0219	05:00:01

개장가	저가	고가	종가	전일 종가
0.01567	0.0153	0.0219	0.0219	0.016

LMDXF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0176	0.0223	0.0131	0.0185405	469,637	0.0043	24.43%
1개월	0.0141	0.029	0.0131	0.0216081	733,435	0.0078	55.32%
3개월	0.0085	0.029	0.007	0.0154967	825,356	0.0134	157.65%
6개월	0.0118	0.029	0.007	0.0131289	1,486,806	0.0101	85.59%
1년	0.0118	0.029	0.007	0.0131289	1,486,806	0.0101	85.59%
3년	0.0118	0.029	0.007	0.0131289	1,486,806	0.0101	85.59%
5년	0.0118	0.029	0.007	0.0131289	1,486,806	0.0101	85.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 5월(5) 2024	0.0219	0.0059	36.88%	0.01567	0.0219	0.0153	608,994
24 5월(5) 2024	0.016	-0.00435	-21.38%	0.02	0.022	0.016	190,817
23 5월(5) 2024	0.02035	0.00285	16.29%	0.02	0.02035	0.016	410,556
22 5월(5) 2024	0.0175	-0.0007	-3.85%	0.018	0.0223	0.0131	1,009,758
21 5월(5) 2024	0.0182	-0.0018	-9.00%	0.02	0.02	0.0171	157,286
18 5월(5) 2024	0.02	0.00	0.00%	0.0176	0.02	0.0171	579,767
17 5월(5) 2024	0.02	-0.0015	-6.98%	0.02	0.0215	0.0171	886,559
16 5월(5) 2024	0.0215	0.0034	18.78%	0.0181	0.0215	0.018	426,214
15 5월(5) 2024	0.0181	-0.0058	-24.27%	0.024	0.024	0.0181	144,524
14 5월(5) 2024	0.0239	-0.0011	-4.40%	0.0233	0.0285	0.0175	1,870,773
11 5월(5) 2024	0.025	0.0017	7.30%	0.02372	0.0252	0.0212	590,030
10 5월(5) 2024	0.0233	0.00128	5.81%	0.0211	0.0233	0.02	143,817
09 5월(5) 2024	0.02202	0.00012	0.55%	0.021	0.0245	0.02	254,749
08 5월(5) 2024	0.0219	0.00215	10.89%	0.019	0.024	0.0185	868,819
07 5월(5) 2024	0.01975	-0.00525	-21.00%	0.022	0.0248	0.0181	467,932
04 5월(5) 2024	0.025	0.00376	17.70%	0.0185	0.025	0.0185	1,822,247
03 5월(5) 2024	0.02124	0.00524	32.75%	0.016	0.0276	0.016	830,188
02 5월(5) 2024	0.016	-0.007	-30.43%	0.021	0.0242	0.016	372,251
01 5월(5) 2024	0.023	0.0075	48.39%	0.0155	0.029	0.0155	2,741,132
30 4월(4) 2024	0.0155	-0.0015	-8.82%	0.0136	0.02	0.0135	192,811
27 4월(4) 2024	0.017	0.00164	10.68%	0.0141	0.02	0.0131	708,466