Everybody Loves Languages Corporation (PK)【LMDCF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Everybody Loves Languages Corporation (PK) (LMDCF)
Everybody Loves Languages Corporation (PK) (LMDCF) 과거

Everybody Loves Languages Corporation (PK) (LMDCF)

0.0115

0.00

(0.00%)

마감 01 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0115	0.0115	0.0115	36497	0.0115	CS
26	0.01	666.666666667	0.0015	0.0115	0.0015	12166	0.0115	CS
52	-0.0035	-23.3333333333	0.015	0.015	0.0015	8714	0.00748361	CS
156	-0.0523	-81.9749216301	0.0638	0.074	0.0015	2905	0.0193557	CS
260	-0.01888	-62.1461487821	0.03038	0.11173	0.0008	6152	0.0555075	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362540	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1738276140	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1738189740	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1738103340	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1738016940	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1737757740	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1737671340	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1737584940	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1737498540	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1737152940	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1737066540	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1736980140	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1736893740	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1736807340	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1736548140	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1736375340	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1736288940	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1736202540	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1735943340	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1735856940	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1735684140	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1735597740	0.0115	0.01	666.67	0.0115	0.0115	0.0115	36497
1735309800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735223400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735050600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734964200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734705000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734618600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734532200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734445800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734359400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734100200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734013800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733927400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733841000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733754600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733495400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733409000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733322600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733236200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733149800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732890600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732717800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732631400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732545000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732285800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732199400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732113000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732026600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731940200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731681000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731594600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731508200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731421800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731335400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731076200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730989800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730903400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730817000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730730600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730471400	0.0015	0	0.00	0.0015	0.0015	0.0015	0

Everybody Loves Languages (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관