다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
미국
USOTC
Lloyds Banking Group PLC (PK) (LLOBF)
Lloyds Banking Group PLC (PK) (LLOBF) 과거

Lloyds Banking Group PLC (PK) (LLOBF)

2.00

0.00

( 0.00% )

업데이트: 20:08:20

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1781213280	2	0	0.00	2	2	2	0
1781126880	2	0	0.00	2	2	2	0
1781040480	2	0	0.00	2	2	2	0
1780954080	2	0	0.00	2	2	2	0
1780694880	2	0	0.00	2	2	2	0
1780608480	2	0	0.00	2	2	2	0
1780522080	2	0	0.00	2	2	2	0
1780435680	2	0	0.00	2	2	2	0
1780349280	2	0	0.00	2	2	2	0
1780090080	2	0	0.00	2	2	2	0
1780003680	2	0	0.00	2	2	2	0
1779917280	2	0	0.00	2	2	2	0
1779830880	2	0	0.00	2	2	2	0
1779485280	2	0	0.00	2	2	2	0
1779398880	2	-0.14	-6.72	2	2	2	8000
1779312600	2.144	0	0.00	2.144	2.144	2.144	0
1779226200	2.144	0	0.00	2.144	2.144	2.144	0
1779139800	2.144	0	0.00	2.144	2.144	2.144	0
1778880600	2.144	0	0.00	2.144	2.144	2.144	0
1778794200	2.144	0	0.00	2.144	2.144	2.144	0
1778707800	2.144	0	0.00	2.144	2.144	2.144	0
1778621400	2.144	0	0.00	2.144	2.144	2.144	0
1778535000	2.144	0	0.00	2.144	2.144	2.144	0
1778275800	2.144	0	0.00	2.144	2.144	2.144	0
1778189400	2.144	0	0.00	2.144	2.144	2.144	0
1778103000	2.144	0	0.00	2.144	2.144	2.144	0
1778016600	2.144	0	0.00	2.144	2.144	2.144	0
1777930200	2.144	0	0.00	2.144	2.144	2.144	0
1777671000	2.144	0	0.00	2.144	2.144	2.144	0
1777584600	2.144	0	0.00	2.144	2.144	2.144	0
1777498200	2.144	0	0.00	2.144	2.144	2.144	0
1777411800	2.144	0	0.00	2.144	2.144	2.144	0
1777325400	2.144	0	0.00	2.144	2.144	2.144	0
1777065720	2.144	0	0.00	2.144	2.144	2.144	0
1776979320	2.144	0	0.00	2.144	2.144	2.144	0
1776892920	2.144	0	0.00	2.144	2.144	2.144	0
1776806520	2.144	0	0.00	2.144	2.144	2.144	0
1776720120	2.144	0	0.00	2.144	2.144	2.144	0
1776460920	2.144	0	0.00	2.144	2.144	2.144	0
1776374520	2.144	0	0.00	2.144	2.144	2.144	0
1776288120	2.144	0	0.00	2.144	2.144	2.144	0
1776201720	2.144	0	0.00	2.144	2.144	2.144	0
1776115320	2.144	0	0.00	2.144	2.144	2.144	0
1775856120	2.144	0	0.00	2.144	2.144	2.144	0
1775769720	2.144	0	0.00	2.144	2.144	2.144	0
1775683320	2.144	0	0.00	2.144	2.144	2.144	0
1775596920	2.144	0	0.00	2.144	2.144	2.144	0
1775510520	2.144	0	0.00	2.144	2.144	2.144	0
1775164920	2.144	0	0.00	2.144	2.144	2.144	0
1775078520	2.144	0	0.00	2.144	2.144	2.144	0
1774992120	2.144	0	0.00	2.144	2.144	2.144	0
1774905720	2.144	0	0.00	2.144	2.144	2.144	0
1774646520	2.144	0	0.00	2.144	2.144	2.144	0
1774560120	2.144	0	0.00	2.144	2.144	2.144	0
1774473720	2.144	0	0.00	2.144	2.144	2.144	0
1774387320	2.144	0	0.00	2.144	2.144	2.144	0
1774300920	2.144	0	0.00	2.144	2.144	2.144	0
1774041720	2.144	0	0.00	2.144	2.144	2.144	0
1773955320	2.144	0	0.00	2.144	2.144	2.144	0
1773868920	2.144	0	0.00	2.144	2.144	2.144	0
1773782520	2.144	0	0.00	2.144	2.144	2.144	0
1773696120	2.144	0.11	5.30	2.144	2.144	2.144	4
1773388800	2.036	0	0.00	2.036	2.036	2.036	0
1773302400	2.036	0	0.00	2.036	2.036	2.036	0

Lloyds Banking (PK)

Taisei Oncho (PK)

Deutsche Bank Luxembourg

Artelo Biosciences (PK)

Malakoff Corporation BHD (PK)

Rna2.661%12jul42 Rna2.66...

Toei Animation (PK)

INNOVATION ECONOMY CORP

Merrill Lynch Ret Nts Nikkei225

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.