Lamperd Less Lethal Inc (PK)【LLLI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Lamperd Less Lethal Inc (PK) (LLLI)
Lamperd Less Lethal Inc (PK) (LLLI) 과거

Lamperd Less Lethal Inc (PK) (LLLI)

0.00575

-0.00013

(-2.13%)

마감 30 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00016	-2.70727580372	0.00591	0.0076	0.005	9524	0.00623928	CS
4	-0.00025	-4.16666666667	0.006	0.0079	0.004575	76502	0.00626884	CS
12	0.00075	15	0.005	0.00822	0.003	157359	0.00540902	CS
26	0.00375	187.5	0.002	0.00822	0.0017	171517	0.00398362	CS
52	0.00246	74.7720364742	0.00329	0.00822	0.0016	175918	0.00321411	CS
156	-0.00465	-44.7115384615	0.0104	0.0123	0.0016	222618	0.00571982	CS
260	-0.00569	-49.7377622378	0.01144	0.073	0.0016	719963	0.02504873	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732918200	0.00575	-0.000125	-2.13	0.005	0.00575	0.005	59878
1732746540	0.005875	0.000375	6.82	0.005875	0.005875	0.005875	6280
1732660140	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	1000
1732573560	0.006	-0.0016	-21.05	0.005	0.0072	0.005	24314
1732314000	0.0076	-0.0001	-1.30	0.00591	0.0076	0.00591	6500
1732227900	0.0077	0.0013	20.31	0.00635	0.0077	0.005	11800
1732141740	0.0064	-0.0015	-18.99	0.0079	0.0079	0.005	36824
1732054800	0.0079	0.0029	58.00	0.0079	0.0079	0.0079	12500
1731968640	0.005	-0.0019	-27.54	0.0065	0.0065	0.005	67000
1731709260	0.0069	0.00045	6.98	0.0065	0.0069	0.00575	676000
1731622800	0.00645	0.00145	29.00	0.00635	0.0079	0.00635	102872
1731536760	0.005	-0.001	-16.67	0.006	0.00655	0.005	110555
1731450480	0.006	0.0011	22.45	0.005	0.006	0.005	17000
1731363600	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1731104400	0.0049	0	0.00	0.0049	0.0049	0.00489	7750
1731018540	0.0049	-0.0001	-2.00	0.005	0.005	0.0049	49893
1730931600	0.005	0.000425	9.29	0.006	0.006	0.005	46244
1730845680	0.004575	-0.001425	-23.75	0.0051	0.00555	0.004575	60000
1730759160	0.006	0	0.00	0.006	0.006	0.006	64000
1730496180	0.006	0	0.00	0.006	0.006	0.006	0
1730409780	0.006	0.0008	15.38	0.0064	0.00822	0.00555	295322
1730323500	0.0052	0.001	23.81	0.0064	0.0064	0.00487	30474
1730237280	0.0042	-0.0018	-30.00	0.0064	0.0064	0.0042	640000
1730150880	0.006	0.000325	5.73	0.005035	0.006	0.004	264928
1729891500	0.005675	-0.000625	-9.92	0.0047999	0.0063749	0.0035	893900
1729805160	0.0063	0	0.00	0.0047999	0.0063	0.0047999	6700
1729718400	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1729632000	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1729545600	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1729286400	0.0063	0.001	18.87	0.0053	0.0063	0.0053	109400
1729200000	0.0053	0.0001	1.92	0.0057999	0.0059	0.0053	170650
1729113960	0.0052	0.0006	13.04	0.0046	0.006	0.0046	143720
1729027680	0.0046	-0.0014	-23.33	0.006	0.006	0.0046	600
1728941100	0.006	0	0.00	0.006	0.006	0.006	0
1728681900	0.006	0.0001	1.69	0.006	0.006	0.006	3500
1728595560	0.0059	0	0.00	0.0059	0.0059	0.0046	68653
1728508980	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1728422580	0.0059	0	0.00	0.006	0.006	0.00485	188374
1728336000	0.0059	0.000805	15.80	0.0059	0.0059	0.0059	2500
1728077220	0.005095	-0.000805	-13.64	0.0057999	0.0057999	0.0034	202500
1727990760	0.0059	0.0003	5.36	0.0059	0.0059	0.00565	75500
1727904000	0.0056	-0.00025	-4.27	0.0059	0.0059	0.00555	73889
1727818140	0.00585	-5.0E-5	-0.85	0.00584	0.00585	0.00584	17000
1727731380	0.0059	0	0.00	0.0054	0.0059	0.0054	36500
1727472600	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1727386200	0.0059	0.0005	9.26	0.005	0.0059	0.0047	1040384
1727299200	0.0054	0.0004	8.00	0.005	0.0054	0.005	654119
1727213340	0.005	0	0.00	0.005	0.005	0.005	0
1727126940	0.005	0	0.00	0.005	0.005	0.005	500
1726867200	0.005	0.0004	8.70	0.005	0.005	0.005	35000
1726781220	0.0046	0.0012	35.29	0.005	0.005	0.00356	187500
1726694460	0.0034	-0.00075	-18.07	0.0045	0.005	0.0034	167801
1726608240	0.00415	-0.00035	-7.78	0.003	0.00415	0.003	57500
1726521720	0.0045	0	0.00	0.0045	0.005	0.00375	840707
1726262940	0.0045	-0.0005	-10.00	0.003	0.0045	0.003	3500
1726176540	0.005	0.000665	15.34	0.005	0.005	0.003	72450
1726090140	0.004335	0.000535	14.08	0.0036	0.004335	0.0031	45711
1726003560	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725917160	0.0038	0.0008	26.67	0.0053	0.0053	0.0038	9789
1725658020	0.003	-0.0025	-45.45	0.005	0.005	0.003	71000
1725571440	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	8990
1725485040	0.005	0	0.00	0.0055	0.0055	0.005	12450
1725398880	0.005	0	0.00	0.005	0.005	0.005	83800
1725052800	0.005	0	0.00	0.005	0.005	0.005	0

Lamperd Less Lethal (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관