Lamperd Less Lethal Inc (PK)【LLLI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Lamperd Less Lethal Inc (PK) (LLLI)
Lamperd Less Lethal Inc (PK) (LLLI) 과거

Lamperd Less Lethal Inc (PK) (LLLI)

0.0089

0.00

(0.00%)

마감 31 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0001	-1.11111111111	0.009	0.009	0.0068	123050	0.00862493	CS
4	0.00248	38.6292834891	0.00642	0.009	0.005	287017	0.00810719	CS
12	0.0039	78	0.005	0.009	0.0035	139874	0.00742444	CS
26	0.0064	256	0.0025	0.009	0.0017	169896	0.00551473	CS
52	0.0065	270.833333333	0.0024	0.009	0.0016	179055	0.00410183	CS
156	0.0007	8.53658536585	0.0082	0.012	0.0016	210486	0.00537996	CS
260	-0.0011	-11	0.01	0.073	0.0016	715892	0.02503564	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738189680	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1738103280	0.0089	0.0021	30.88	0.0089	0.0089	0.00785	3640
1738016820	0.0068	-0.0021	-23.60	0.0089	0.0089	0.0068	35850
1737757440	0.0089	0.00122	15.89	0.0079	0.0089	0.00757	403443
1737671220	0.00768	-0.00112	-12.73	0.009	0.009	0.0068	49267
1737584640	0.0088	0.00255	40.80	0.0065	0.009	0.0065	948225
1737498540	0.00625	-0.00255	-28.98	0.0089	0.0089	0.006	128328
1737152880	0.0088	0.0008	10.00	0.00616	0.0088	0.00616	7000
1737066420	0.008	0.00055	7.38	0.008	0.008	0.008	10000
1736979720	0.00745	-0.00135	-15.34	0.0055	0.009	0.0055	98541
1736893200	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1736806800	0.0088	0.0008	10.00	0.0054	0.0088	0.0054	6000
1736547720	0.008	0.001	14.29	0.0074	0.0088	0.005	1924393
1736375340	0.007	-0.0001	-1.41	0.0074	0.0074	0.005	5000
1736288580	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1736202180	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1735942980	0.0071	0.00068	10.59	0.0064	0.0072	0.006	393549
1735856700	0.00642	0.00172	36.60	0.00642	0.00642	0.00642	5000
1735683960	0.0047	-0.000575	-10.90	0.007	0.0077	0.0047	140000
1735597740	0.005275	0.000575	12.23	0.0057999	0.0057999	0.0047	96900
1735338000	0.0047	-0.000575	-10.90	0.0064	0.0064	0.0047	5801
1735252020	0.005275	-0.000515	-8.89	0.00616	0.007	0.0047	42500
1735078200	0.00579	0.00119	25.87	0.00579	0.00579	0.00579	5000
1734992400	0.0046	0	0.00	0.0046	0.0046	0.0046	6000
1734733200	0.0046	-0.0018	-28.13	0.0046	0.0046	0.0046	10086
1734647340	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1734560940	0.0064	0.0012	23.08	0.0035	0.007	0.0035	435532
1734474360	0.0052	-0.0008	-13.33	0.0052	0.0052	0.0052	10500
1734388140	0.006	0.0004	7.14	0.006	0.006	0.006	25000
1734128940	0.0056	-0.0002	-3.45	0.00545	0.0056	0.0052	39539
1734042480	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	10000
1733955900	0.0057999	5.0E-5	0.87	0.0057999	0.0057999	0.0057999	325
1733869200	0.00575	-0.00088	-13.27	0.00575	0.00575	0.00575	8169
1733782800	0.00663	-0.00077	-10.41	0.0074	0.0074	0.00663	5243
1733523600	0.0074	0.0002	2.78	0.00609	0.0074	0.005	27500
1733437500	0.0072	0	0.00	0.006	0.0073	0.006	517618
1733350980	0.0072	0.0012	20.00	0.00625	0.0074	0.00625	112777
1733264700	0.006	0.00025	4.35	0.0057999	0.006	0.0057999	7041
1733177400	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1732918200	0.00575	-0.000125	-2.13	0.005	0.00575	0.005	59878
1732746540	0.005875	0.000375	6.82	0.005875	0.005875	0.005875	6280
1732660140	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	1000
1732573560	0.006	-0.0016	-21.05	0.005	0.0072	0.005	24314
1732314000	0.0076	-0.0001	-1.30	0.00591	0.0076	0.00591	6500
1732227900	0.0077	0.0013	20.31	0.00635	0.0077	0.005	11800
1732141740	0.0064	-0.0015	-18.99	0.0079	0.0079	0.005	36824
1732054800	0.0079	0.0029	58.00	0.0079	0.0079	0.0079	12500
1731968640	0.005	-0.0019	-27.54	0.0065	0.0065	0.005	67000
1731709260	0.0069	0.00045	6.98	0.0065	0.0069	0.00575	676000
1731622800	0.00645	0.00145	29.00	0.00635	0.0079	0.00635	102872
1731536760	0.005	-0.001	-16.67	0.006	0.00655	0.005	110555
1731450480	0.006	0.0011	22.45	0.005	0.006	0.005	17000
1731363600	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1731104400	0.0049	0	0.00	0.0049	0.0049	0.00489	7750
1731018540	0.0049	-0.0001	-2.00	0.005	0.005	0.0049	49893
1730931600	0.005	0.000425	9.29	0.006	0.006	0.005	46244
1730845680	0.004575	-0.001425	-23.75	0.0051	0.00555	0.004575	60000
1730759160	0.006	0	0.00	0.006	0.006	0.006	64000
1730496180	0.006	0	0.00	0.006	0.006	0.006	0
1730409780	0.006	0.0008	15.38	0.0064	0.00822	0.00555	295322
1730323500	0.0052	0.001	23.81	0.0064	0.0064	0.00487	30474

Lamperd Less Lethal (PK)

Fidelity Quality Factor ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관