Lake Resources NL (QB) Historical Data - LLKKF

기업명	주식 심볼	시장	주식 타입
Lake Resources NL (QB)	LLKKF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0024	-6.52%	0.0344	05:06:03

개장가	저가	고가	종가	전일 종가
0.0349	0.0323	0.0365	0.0344	0.0368

LLKKF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0419	0.0419	0.0284	0.0358214	195,755	-0.0075	-17.90%
1개월	0.0441	0.055	0.0284	0.0416369	246,014	-0.0097	-22.00%
3개월	0.067	0.0897	0.0284	0.0576341	375,740	-0.0326	-48.66%
6개월	0.10	0.12	0.0284	0.0806086	531,124	-0.0656	-65.60%
1년	0.29	0.4491	0.0284	0.1394787	512,972	-0.2556	-88.14%
3년	0.25	1.97	0.0284	0.5460901	897,876	-0.2156	-86.24%
5년	0.08	1.97	0.0155	0.4160351	1,052,220	-0.0456	-57.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.0344	-0.0024	-6.52%	0.0349	0.0365	0.0323	122,867
26 4월(4) 2024	0.0368	0.0008	2.22%	0.04	0.04	0.035	526,411
25 4월(4) 2024	0.036	0.002	5.88%	0.034	0.0381	0.034	34,319
24 4월(4) 2024	0.034	0.001	3.03%	0.0284	0.037	0.0284	147,213
23 4월(4) 2024	0.033	-0.00394	-10.67%	0.031	0.041	0.031	141,141
20 4월(4) 2024	0.03694	-0.00046	-1.23%	0.0419	0.0419	0.0314	129,689
19 4월(4) 2024	0.0374	-0.0006	-1.58%	0.04	0.04	0.036	191,133
18 4월(4) 2024	0.038	-0.00045	-1.17%	0.04	0.04	0.036	116,350
17 4월(4) 2024	0.03845	-0.00523	-11.97%	0.0447	0.0447	0.0364	500,544
16 4월(4) 2024	0.04368	-0.00002	-0.05%	0.0459	0.0459	0.04	596,342
13 4월(4) 2024	0.0437	-0.00134	-2.96%	0.043	0.0463	0.0401	229,482
12 4월(4) 2024	0.045035	0.00004	0.08%	0.04	0.0463	0.04	129,822
11 4월(4) 2024	0.045	-0.00135	-2.91%	0.04558	0.04558	0.0401	213,170
10 4월(4) 2024	0.04635	0.00321	7.44%	0.0432	0.055	0.0408	82,079
09 4월(4) 2024	0.04314	-0.00356	-7.62%	0.0387	0.0467	0.0387	535,408
06 4월(4) 2024	0.0467	0.00	0.00%	0.0426	0.0467	0.0421	88,320
05 4월(4) 2024	0.0467	0.0015	3.32%	0.0464	0.0501	0.045	355,871
04 4월(4) 2024	0.0452	-0.0004	-0.88%	0.045	0.0472	0.044	462,599
03 4월(4) 2024	0.0456	0.0016	3.64%	0.044	0.0495	0.044	76,338
02 4월(4) 2024	0.044	-0.003	-6.38%	0.0441	0.0486	0.0422	118,037
29 3월(3) 2024	0.047	0.0037	8.55%	0.0432	0.05	0.0432	552,723
28 3월(3) 2024	0.0433	-0.0044	-9.22%	0.045	0.04845	0.043	1,031,020