ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Lake Resources NL (QB)

Lake Resources NL (QB) (LLKKF)

0.0285
0.0016
(5.95%)
마감 11 1월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.005121.79487179490.02340.030.0221579880.02709401CS
40.003212.64822134390.02530.030.02162664180.02651788CS
12-0.0321-52.97029702970.06060.0650.02163259110.03769401CS
260.0035140.0250.06950.01753113640.03361767CS
52-0.0525-64.81481481480.0810.090.01753396600.04258606CS
156-0.6715-95.92857142860.71.970.01756405950.53241973CS
260-0.0515-64.3750.081.970.01559513650.39731417CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17365477200.02850.00165.950.02730.02850.0273364278
17364617400.026900.000.02690.02690.02690
17363753400.0269-0.0001-0.370.02750.0280.02535394543
17362889400.027-0.001-3.570.026750.027250.0254999126344
17362023600.0280.00041.450.030.030.025499980558
17359429800.0276-0.0009-3.160.02340.02850.02230508
17358567000.02850.00259.620.02630.02850.026147111
17356839600.0260.000150.580.02160.02740.0216223579
17355977400.02585-0.00045-1.710.02160.02850.0216525928
17353380000.02630.00031.150.02250.02850.0225329484
17352520200.02600.000.0250.026250.025610312
17350782000.02600.000.0260.02650.02632903
17349924000.026-0.00125-4.590.02340.0270.0234733105
17347332000.027250.000250.930.0270.0290.0254999175598
17346468000.0270.000260.970.02260.0270.0226321101
17345609400.02674-0.00126-4.500.02710.0280.0253186333
17344743600.0280.00166.060.02260.02980.0226281699
17343881400.02640.00114.350.02250.02750.0225232311
17341289400.0253-0.00035-1.360.02530.027650.025397692
17340424800.02565-0.0016-5.870.0280.0280.02544100106
17339559000.02725-0.00015-0.550.02250.030.0225240275
17338692000.02740.00249.600.02250.02750.022588206
17337828000.025-0.0045-15.250.02610.0290.02550341
17335236000.02950.001254.420.0330.0330.028861065
17334375000.028250.000592.130.02340.030.02341176123
17333509800.027660.001766.800.02250.030250.0225225708
17332647000.0259-0.0041-13.670.03370.0340.0247305599
17331781800.0300.000.02440.0330.0243161979
17329182000.03-0.00025-0.830.027360.030.0273650743
17327465400.030250.000250.830.02470.03440.0247145428
17326601400.03-0.001-3.230.02780.0330.0256169825
17325735600.031-0.00185-5.630.0270.03490.027274148
17323140000.03285-0.00215-6.140.0340.0340.0307265067
17322279000.035-0.00125-3.450.03660.040.0341184183
17321417400.036250.002256.620.03060.038350.0306647837
17320548000.0340.0026.250.0340.035380.034394849
17319686400.03200.000.0320.03590.03181050
17317092600.032-0.00605-15.900.04840.04840.0334204
17316228000.038050.003058.710.04170.04170.033207022
17315367600.0350.0012.940.030.0420.0398019
17314504800.034-0.005-12.820.040620.041750.0337999176642
17313636000.039-0.0035-8.240.0360.0450.036111679
17311044000.0425-0.0015-3.410.04324990.045050.04252448
17310185400.0440.003959.860.0320.04950.032281525
17309316000.04005-0.0052-11.490.042550.050.0361253554
17308456800.04525-0.002-4.230.04750.050.04546718
17307591600.04725-0.00125-2.580.0470.047250.0415382
17304964200.0485-0.0015-3.000.060.060.045159564
17304097800.05-5.0E-5-0.100.050250.05030.04176530
17303235000.050050.0050511.220.0450.05510.04510637
17302372800.045-0.0001-0.220.05099990.052550.045531837
17301508800.0451-0.00565-11.130.050.050.044557066
17298915000.050750.003938.390.04050.05250.04051257330
17298051600.04682-0.00998-17.570.0490.0580.0461616696
17297189400.05680.006813.600.03820.05680.0382566983
17296323000.05-0.0065-11.500.04680.060050.0468378786
17295456000.0565-0.00095-1.650.060.0650.053579931
17292864000.05745-0.00315-5.200.06060.0620.053786810
17292000000.06060.0250570.460.04370.06950.0412040678
17291139600.035555.0E-50.140.0320.03719990.032212167
17290276800.03549990.00274998.400.0260.036850.026227230
17289412200.032750.002759.170.0330.0340.028257052
17286819000.030.0006252.130.02960.0320.027210657

최근 히스토리

Delayed Upgrade Clock