Hot Features
프리미엄
Lendlease Corporation Ltd (PK) (LLESY)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.01 | -0.25 | 4 | 4.35 | 3.79 | 318 | 3.99179326 | DR |
| 12 | -0.3551 | -8.17242410992 | 4.3451 | 4.35 | 3.536 | 397 | 3.91027778 | DR |
| 26 | -0.485 | -10.8379888268 | 4.475 | 4.775 | 3.536 | 2519 | 4.36920304 | DR |
| 52 | -0.096 | -2.34948604993 | 4.086 | 4.775 | 3.43 | 3157 | 4.14390088 | DR |
| 156 | -3.36 | -45.7142857143 | 7.35 | 8.91 | 3.43 | 3535 | 5.24584255 | DR |
| 260 | -7.31 | -64.6902654867 | 11.3 | 11.7 | 3.43 | 3285 | 6.32201434 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741040520 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1740781320 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1740694920 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1740608520 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1740522120 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1740435720 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1740176520 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1740090120 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1740003720 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1739917320 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1739571720 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1739485320 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1739398920 | 3.99 | -0.31 | -7.21 | 3.99 | 3.99 | 3.99 | 128 |
| 1739312940 | 4.3 | -0.05 | -1.15 | 3.8 | 4.3 | 3.8 | 317 |
| 1739226000 | 4.35 | 0.49 | 12.69 | 4.35 | 4.35 | 4.35 | 230 |
| 1738966800 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1738880400 | 3.86 | -0.19 | -4.69 | 3.86 | 3.86 | 3.86 | 212 |
| 1738794000 | 4.05 | 0.26 | 6.86 | 4.05 | 4.05 | 4.05 | 207 |
| 1738708080 | 3.79 | -0.21 | -5.25 | 3.79 | 3.79 | 3.79 | 825 |
| 1738621740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 306 |
| 1738362480 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738276080 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738189680 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738103280 | 4 | -0.01 | -0.12 | 4 | 4 | 4 | 500 |
| 1738016640 | 4.005 | 0 | 0.00 | 4.005 | 4.005 | 4.005 | 0 |
| 1737757440 | 4.005 | 0 | 0.00 | 4.005 | 4.005 | 4.005 | 0 |
| 1737671040 | 4.005 | 0 | 0.00 | 4.005 | 4.005 | 4.005 | 0 |
| 1737584640 | 4.005 | 0.16 | 4.03 | 4.005 | 4.005 | 4.005 | 760 |
| 1737498480 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1737152880 | 3.85 | 0.31 | 8.88 | 3.85 | 3.85 | 3.85 | 1070 |
| 1737066120 | 3.536 | 0 | 0.00 | 3.536 | 3.536 | 3.536 | 0 |
| 1736979720 | 3.536 | 0 | 0.00 | 3.536 | 3.536 | 3.536 | 0 |
| 1736893320 | 3.536 | 0 | 0.00 | 3.536 | 3.536 | 3.536 | 0 |
| 1736806920 | 3.536 | 0 | 0.00 | 3.536 | 3.536 | 3.536 | 0 |
| 1736547720 | 3.536 | -0.33 | -8.63 | 3.536 | 3.536 | 3.536 | 362 |
| 1736375340 | 3.87 | 0.05 | 1.31 | 3.87 | 3.87 | 3.87 | 122 |
| 1736288580 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1736202180 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1735942980 | 3.82 | -0.15 | -3.78 | 3.6 | 3.82 | 3.6 | 400 |
| 1735856760 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1735683960 | 3.97 | 0.24 | 6.43 | 3.91 | 4.1 | 3.91 | 559 |
| 1735597740 | 3.73 | 0.17 | 4.89 | 3.73 | 3.73 | 3.73 | 549 |
| 1735338000 | 3.556 | 0 | 0.00 | 3.556 | 3.556 | 3.556 | 0 |
| 1735251600 | 3.556 | 0 | 0.00 | 3.556 | 3.556 | 3.556 | 0 |
| 1735078800 | 3.556 | 0 | 0.00 | 3.556 | 3.556 | 3.556 | 0 |
| 1734992400 | 3.556 | 0 | 0.00 | 3.556 | 3.556 | 3.556 | 0 |
| 1734733200 | 3.556 | 0 | 0.00 | 3.556 | 3.556 | 3.556 | 0 |
| 1734646800 | 3.556 | -0.79 | -18.16 | 3.556 | 3.556 | 3.556 | 104 |
| 1734560940 | 4.3451 | -0.43 | -9.00 | 4.3451 | 4.3451 | 4.3451 | 104 |
| 1734474300 | 4.775 | 0 | 0.00 | 4.775 | 4.775 | 4.775 | 0 |
| 1734387900 | 4.775 | 0 | 0.00 | 4.775 | 4.775 | 4.775 | 0 |
| 1734128700 | 4.775 | 0 | 0.00 | 4.775 | 4.775 | 4.775 | 0 |
| 1734042300 | 4.775 | 0 | 0.00 | 4.775 | 4.775 | 4.775 | 0 |
| 1733955900 | 4.775 | 0 | 0.00 | 4.775 | 4.775 | 4.775 | 0 |
| 1733869500 | 4.775 | 0 | 0.00 | 4.775 | 4.775 | 4.775 | 0 |
| 1733783100 | 4.775 | 0 | 0.00 | 4.775 | 4.775 | 4.775 | 0 |
| 1733523900 | 4.775 | 0 | 0.00 | 4.775 | 4.775 | 4.775 | 0 |
| 1733437500 | 4.775 | 0 | 0.00 | 4.775 | 4.775 | 4.775 | 0 |
| 1733351100 | 4.775 | 0 | 0.00 | 4.775 | 4.775 | 4.775 | 0 |
