Lleidanetworks Serveis Telematics SA (QX)【LLEIF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Lleidanetworks Serveis Telematics SA (QX) (LLEIF)
Lleidanetworks Serveis Telematics SA (QX) (LLEIF) 과거

Lleidanetworks Serveis Telematics SA (QX) (LLEIF)

0.875

0.00

(0.00%)

마감 18 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.875	0.875	0.875	0	0	CS
26	0	0	0.875	0.875	0.875	0	0	CS
52	0.0785	9.85561833019	0.7965	0.875	0.75	586	0.75304878	CS
156	-2.125	-70.8333333333	3	3	0.75	300	0.87211111	CS
260	-9.525	-91.5865384615	10.4	10.4	0.75	245	2.80463514	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734471000	0.875	0	0.00	0.875	0.875	0.875	0
1734384600	0.875	0	0.00	0.875	0.875	0.875	0
1734125400	0.875	0	0.00	0.875	0.875	0.875	0
1734039000	0.875	0	0.00	0.875	0.875	0.875	0
1733952600	0.875	0	0.00	0.875	0.875	0.875	0
1733866200	0.875	0	0.00	0.875	0.875	0.875	0
1733779800	0.875	0	0.00	0.875	0.875	0.875	0
1733520600	0.875	0	0.00	0.875	0.875	0.875	0
1733434200	0.875	0	0.00	0.875	0.875	0.875	0
1733347800	0.875	0	0.00	0.875	0.875	0.875	0
1733261400	0.875	0	0.00	0.875	0.875	0.875	0
1733175000	0.875	0	0.00	0.875	0.875	0.875	0
1732915800	0.875	0	0.00	0.875	0.875	0.875	0
1732743000	0.875	0	0.00	0.875	0.875	0.875	0
1732656600	0.875	0	0.00	0.875	0.875	0.875	0
1732570200	0.875	0	0.00	0.875	0.875	0.875	0
1732311000	0.875	0	0.00	0.875	0.875	0.875	0
1732224600	0.875	0	0.00	0.875	0.875	0.875	0
1732138200	0.875	0	0.00	0.875	0.875	0.875	0
1732051800	0.875	0	0.00	0.875	0.875	0.875	0
1731965400	0.875	0	0.00	0.875	0.875	0.875	0
1731706200	0.875	0	0.00	0.875	0.875	0.875	0
1731619800	0.875	0	0.00	0.875	0.875	0.875	0
1731533400	0.875	0	0.00	0.875	0.875	0.875	0
1731447000	0.875	0	0.00	0.875	0.875	0.875	0
1731360600	0.875	0	0.00	0.875	0.875	0.875	0
1731101400	0.875	0	0.00	0.875	0.875	0.875	0
1731015000	0.875	0	0.00	0.875	0.875	0.875	0
1730928600	0.875	0	0.00	0.875	0.875	0.875	0
1730842200	0.875	0	0.00	0.875	0.875	0.875	0
1730755800	0.875	0	0.00	0.875	0.875	0.875	0
1730496600	0.875	0	0.00	0.875	0.875	0.875	0
1730410200	0.875	0	0.00	0.875	0.875	0.875	0
1730323800	0.875	0	0.00	0.875	0.875	0.875	0
1730237400	0.875	0	0.00	0.875	0.875	0.875	0
1730151000	0.875	0	0.00	0.875	0.875	0.875	0
1729891800	0.875	0	0.00	0.875	0.875	0.875	0
1729805400	0.875	0	0.00	0.875	0.875	0.875	0
1729719000	0.875	0	0.00	0.875	0.875	0.875	0
1729632600	0.875	0	0.00	0.875	0.875	0.875	0
1729546200	0.875	0	0.00	0.875	0.875	0.875	0
1729287000	0.875	0	0.00	0.875	0.875	0.875	0
1729200600	0.875	0	0.00	0.875	0.875	0.875	0
1729114200	0.875	0	0.00	0.875	0.875	0.875	0
1729027800	0.875	0	0.00	0.875	0.875	0.875	0
1728941400	0.875	0	0.00	0.875	0.875	0.875	0
1728682200	0.875	0	0.00	0.875	0.875	0.875	0
1728595800	0.875	0	0.00	0.875	0.875	0.875	0
1728509400	0.875	0	0.00	0.875	0.875	0.875	0
1728423000	0.875	0	0.00	0.875	0.875	0.875	0
1728336600	0.875	0	0.00	0.875	0.875	0.875	0
1728077400	0.875	0	0.00	0.875	0.875	0.875	0
1727991000	0.875	0	0.00	0.875	0.875	0.875	0
1727904600	0.875	0	0.00	0.875	0.875	0.875	0
1727818200	0.875	0	0.00	0.875	0.875	0.875	0
1727731800	0.875	0	0.00	0.875	0.875	0.875	0
1727472600	0.875	0	0.00	0.875	0.875	0.875	0
1727386200	0.875	0	0.00	0.875	0.875	0.875	0
1727274600	0.875	0	0.00	0.875	0.875	0.875	0
1727188200	0.875	0	0.00	0.875	0.875	0.875	0
1727101800	0.875	0	0.00	0.875	0.875	0.875	0
1726842600	0.875	0	0.00	0.875	0.875	0.875	0
1726756200	0.875	0	0.00	0.875	0.875	0.875	0
1726669800	0.875	0	0.00	0.875	0.875	0.875	0

Lleidanetworks Serveis T... (QX)

Graniteshares 1x Short F...

Amundi Euro Government B...

Global X Management AUS

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관