Lleidanetworks Serveis Telematics SA (QX)【LLEIF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Lleidanetworks Serveis Telematics SA (QX) (LLEIF)
Lleidanetworks Serveis Telematics SA (QX) (LLEIF) 과거

Lleidanetworks Serveis Telematics SA (QX) (LLEIF)

0.875

0.00

(0.00%)

마감 07 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.875	0.875	0.875	0	0	CS
52	0.0785	9.85561833019	0.7965	0.875	0.75	586	0.75304878	CS
156	-2.125	-70.8333333333	3	3	0.75	300	0.87211111	CS
260	-9.525	-91.5865384615	10.4	10.4	0.75	245	2.80463514	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738852200	0.875	0	0.00	0.875	0.875	0.875	0
1738765800	0.875	0	0.00	0.875	0.875	0.875	0
1738679400	0.875	0	0.00	0.875	0.875	0.875	0
1738593000	0.875	0	0.00	0.875	0.875	0.875	0
1738333800	0.875	0	0.00	0.875	0.875	0.875	0
1738247400	0.875	0	0.00	0.875	0.875	0.875	0
1738161000	0.875	0	0.00	0.875	0.875	0.875	0
1738074600	0.875	0	0.00	0.875	0.875	0.875	0
1737988200	0.875	0	0.00	0.875	0.875	0.875	0
1737729000	0.875	0	0.00	0.875	0.875	0.875	0
1737642600	0.875	0	0.00	0.875	0.875	0.875	0
1737556200	0.875	0	0.00	0.875	0.875	0.875	0
1737469800	0.875	0	0.00	0.875	0.875	0.875	0
1737124200	0.875	0	0.00	0.875	0.875	0.875	0
1737037800	0.875	0	0.00	0.875	0.875	0.875	0
1736951400	0.875	0	0.00	0.875	0.875	0.875	0
1736865000	0.875	0	0.00	0.875	0.875	0.875	0
1736778600	0.875	0	0.00	0.875	0.875	0.875	0
1736519400	0.875	0	0.00	0.875	0.875	0.875	0
1736346600	0.875	0	0.00	0.875	0.875	0.875	0
1736260200	0.875	0	0.00	0.875	0.875	0.875	0
1736173800	0.875	0	0.00	0.875	0.875	0.875	0
1735914600	0.875	0	0.00	0.875	0.875	0.875	0
1735828200	0.875	0	0.00	0.875	0.875	0.875	0
1735655400	0.875	0	0.00	0.875	0.875	0.875	0
1735569000	0.875	0	0.00	0.875	0.875	0.875	0
1735309800	0.875	0	0.00	0.875	0.875	0.875	0
1735223400	0.875	0	0.00	0.875	0.875	0.875	0
1735050600	0.875	0	0.00	0.875	0.875	0.875	0
1734964200	0.875	0	0.00	0.875	0.875	0.875	0
1734705000	0.875	0	0.00	0.875	0.875	0.875	0
1734618600	0.875	0	0.00	0.875	0.875	0.875	0
1734532200	0.875	0	0.00	0.875	0.875	0.875	0
1734445800	0.875	0	0.00	0.875	0.875	0.875	0
1734359400	0.875	0	0.00	0.875	0.875	0.875	0
1734100200	0.875	0	0.00	0.875	0.875	0.875	0
1734013800	0.875	0	0.00	0.875	0.875	0.875	0
1733927400	0.875	0	0.00	0.875	0.875	0.875	0
1733841000	0.875	0	0.00	0.875	0.875	0.875	0
1733754600	0.875	0	0.00	0.875	0.875	0.875	0
1733495400	0.875	0	0.00	0.875	0.875	0.875	0
1733409000	0.875	0	0.00	0.875	0.875	0.875	0
1733322600	0.875	0	0.00	0.875	0.875	0.875	0
1733236200	0.875	0	0.00	0.875	0.875	0.875	0
1733149800	0.875	0	0.00	0.875	0.875	0.875	0
1732890600	0.875	0	0.00	0.875	0.875	0.875	0
1732717800	0.875	0	0.00	0.875	0.875	0.875	0
1732631400	0.875	0	0.00	0.875	0.875	0.875	0
1732545000	0.875	0	0.00	0.875	0.875	0.875	0
1732285800	0.875	0	0.00	0.875	0.875	0.875	0
1732199400	0.875	0	0.00	0.875	0.875	0.875	0
1732113000	0.875	0	0.00	0.875	0.875	0.875	0
1732026600	0.875	0	0.00	0.875	0.875	0.875	0
1731940200	0.875	0	0.00	0.875	0.875	0.875	0
1731681000	0.875	0	0.00	0.875	0.875	0.875	0
1731594600	0.875	0	0.00	0.875	0.875	0.875	0
1731508200	0.875	0	0.00	0.875	0.875	0.875	0
1731421800	0.875	0	0.00	0.875	0.875	0.875	0
1731335400	0.875	0	0.00	0.875	0.875	0.875	0
1731076200	0.875	0	0.00	0.875	0.875	0.875	0
1730989800	0.875	0	0.00	0.875	0.875	0.875	0

Lleidanetworks Serveis T... (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관