Hot Features
프리미엄
LookSmart Group Inc (PK) (LKST)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 7 | 7 | 7 | 130 | 7 | CS |
| 26 | -6 | -46.1538461538 | 13 | 13 | 7 | 44 | 7.09090909 | CS |
| 52 | -1.25 | -15.1515151515 | 8.25 | 13 | 7 | 33 | 7.59051724 | CS |
| 156 | 5.8 | 483.333333333 | 1.2 | 30 | 1.2 | 195 | 19.73951783 | CS |
| 260 | -1.14 | -14.0049140049 | 8.14 | 30 | 1.2 | 179 | 12.02127771 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736544000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736371200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736284800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736198400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735939200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735852800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735680000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735593600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735334400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735248000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735075200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734988800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734729600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734643200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734556800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734470400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734384000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734124800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734038400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733952000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733865600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733779200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733520000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733433600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733347200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733260800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733174400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732915200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732742400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732656000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732569600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732310400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732224000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732137600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732051200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731964800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731705600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731619200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731532800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731446400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731360000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731100800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731014400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730928000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730841600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730755200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730496000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730409600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730323200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730236800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730150400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729891200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729804800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729718400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729632000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729545600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729286400 | 7 | -6 | -46.15 | 7 | 7 | 7 | 130 |
| 1729175400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729089000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729002600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1728916200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
