Liquid (CE) Historical Data - LIQDQ

기업명	주식 심볼	시장	주식 타입
Liquid Holdings Group Inc (CE)	LIQDQ	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0001	09:00:00

개장가	저가	고가	종가	전일 종가
			0.0001	0.0001

LIQDQ Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0001	0.0001	0.0001	0.0001	544,060	0.00	0.00%
1개월	0.0001	0.0001	0.0001	0.0001	544,060	0.00	0.00%
3개월	0.000001	0.0001	0.000001	0.0000993	273,865	0.0001	9,900.00%
6개월	0.000001	0.0001	0.000001	0.0000993	182,677	0.0001	9,900.00%
1년	0.000001	0.0001	0.000001	0.0000928	65,170	0.0001	9,900.00%
3년	0.0021	0.0034	0.000001	0.0015749	160,995	-0.002	-95.24%
5년	0.002	0.0094	0.000001	0.0023722	148,274	-0.0019	-95.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
03 5월(5) 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
02 5월(5) 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
01 5월(5) 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.0001	544,060
29 4월(4) 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
26 4월(4) 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
25 4월(4) 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
24 4월(4) 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
23 4월(4) 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
22 4월(4) 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
19 4월(4) 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
18 4월(4) 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
17 4월(4) 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
16 4월(4) 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
15 4월(4) 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
12 4월(4) 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
11 4월(4) 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
10 4월(4) 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
09 4월(4) 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
08 4월(4) 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
05 4월(4) 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0