ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Lilium NV (PK)

Lilium NV (PK) (LILMF)

0.081
-0.009
(-10.00%)
마감 22 11월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1025-55.85831062670.18350.210.072334994520.12208575CS
40.041102.50.040.30.037186103300.14713548CS
120.041102.50.040.30.037186103300.14713548CS
260.041102.50.040.30.037186103300.14713548CS
520.041102.50.040.30.037186103300.14713548CS
1560.041102.50.040.30.037186103300.14713548CS
2600.041102.50.040.30.037186103300.14713548CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17322279000.081-0.009-10.000.08670.10.07753984557
17321417400.09-0.003985-4.240.08010.110.081113909
17320548000.0939850.0029853.280.0810.12640.07234984755
17319686400.091-0.019-17.270.1030.1180.092446380
17317092600.11-0.0817-42.620.16560.1820.10634545144
17316228000.1917-0.0013-0.670.18350.210.16564407071
17315367600.193-0.047-19.580.23750.260.15515112844
17314504800.240.10577.780.20010.30.130523281194
17313636000.1350.05977.630.080.13980.07512265157
17311044000.0760.01626.670.0590.0760.05155471295
17310185400.060.0035.260.0570.0650.05099997264763

최근 히스토리

Delayed Upgrade Clock