LIG Assets (PK) Historical Data - LIGA

기업명	주식 심볼	시장	주식 타입
LIG Assets Inc (PK)	LIGA	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0001	-0.30%	0.0327	05:01:38

개장가	저가	고가	종가	전일 종가
0.0294	0.0261	0.0327	0.0327	0.0328

LIGA Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.034	0.034	0.0261	0.0338644	3,833	-0.0013	-3.82%
1개월	0.03	0.0369	0.022	0.0285113	6,721	0.0027	9.00%
3개월	0.015	0.0369	0.0145	0.0234503	27,875	0.0177	118.00%
6개월	0.0299	0.0369	0.012	0.0218487	43,267	0.0028	9.36%
1년	0.0415	0.07	0.011	0.0416825	1,025,004	-0.0088	-21.20%
3년	0.255	0.745	0.011	0.2971897	6,494,472	-0.2223	-87.18%
5년	0.275	0.745	0.011	0.2726553	4,815,821	-0.2423	-88.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0327	-0.0001	-0.30%	0.0294	0.0327	0.0261	3,300
03 5월(5) 2024	0.0328	-0.0002	-0.61%	0.0328	0.0328	0.0328	300
02 5월(5) 2024	0.033	-0.001	-2.94%	0.0281	0.033	0.0261	1,200
01 5월(5) 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0
30 4월(4) 2024	0.034	-0.0029	-7.86%	0.034	0.034	0.034	10,000
27 4월(4) 2024	0.0369	0.00	0.00%	0.0369	0.0369	0.0369	0
26 4월(4) 2024	0.0369	0.00	0.00%	0.0369	0.0369	0.0369	400
25 4월(4) 2024	0.0369	0.0022	6.34%	0.03373	0.0369	0.03363	4,000
24 4월(4) 2024	0.0347	0.0017	5.15%	0.035	0.0365	0.025	13,405
23 4월(4) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
20 4월(4) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	10,000
19 4월(4) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	1,000
18 4월(4) 2024	0.033	0.00	0.00%	0.025	0.033	0.025	5,198
17 4월(4) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
16 4월(4) 2024	0.033	0.00	0.00%	0.0298	0.033	0.025	1,703
13 4월(4) 2024	0.033	0.01	43.48%	0.025	0.033	0.025	784
12 4월(4) 2024	0.023	0.001	4.55%	0.023	0.023	0.023	4,000
11 4월(4) 2024	0.022	-0.008	-26.67%	0.022	0.0345	0.022	39,493
10 4월(4) 2024	0.03	0.00	0.00%	0.026	0.03	0.026	485
09 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	8,847
06 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0