LIG Assets Inc (PK)【LIGA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
LIG Assets Inc (PK) (LIGA)
LIG Assets Inc (PK) (LIGA) 과거

LIG Assets Inc (PK) (LIGA)

0.0211

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00355	20.2279202279	0.01755	0.0228	0.0143	114767	0.0218646	CS
4	0.0044	26.3473053892	0.0167	0.0233	0.0122	107960	0.02071457	CS
12	0.01	90.0900900901	0.0111	0.0249	0.011	80069	0.01764157	CS
26	-0.0074	-25.9649122807	0.0285	0.03	0.0102	57856	0.01767195	CS
52	0.0035	19.8863636364	0.0176	0.0369	0.0102	42937	0.02041104	CS
156	-0.1089	-83.7692307692	0.13	0.15	0.0102	2165896	0.06894486	CS
260	-0.0789	-78.9	0.1	0.745	0.0102	4605445	0.27798103	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781260	0.0211	0	0.00	0.0161	0.0211	0.016	100335
1740695340	0.0211	0.0017	8.76	0.0211	0.0211	0.0211	100
1740608400	0.0194	-0.0001	-0.51	0.0145	0.0194	0.0145	10120
1740522480	0.0195	-0.0033	-14.47	0.0195	0.0195	0.0195	100
1740435600	0.0228	0.0009	4.11	0.01944	0.0228	0.01944	5895
1740176400	0.0219	0.002	10.05	0.01755	0.0219	0.0143	557620
1740090480	0.0199	0	0.00	0.0152	0.0199	0.0152	31400
1740003960	0.0199	0.0001	0.51	0.01755	0.0199	0.01755	2500
1739917740	0.0198	-0.0002	-1.00	0.0181	0.0199	0.0153	303203
1739572020	0.02	0.0006	3.09	0.0151	0.02	0.0151	89533
1739485320	0.0194	-0.0005	-2.51	0.017925	0.0194	0.0172	20200
1739398920	0.0199	-0.0033	-14.22	0.02	0.0228	0.0122	557704
1739312400	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1739226000	0.0231999	0.0025499	12.35	0.0231999	0.0231999	0.0231999	8000
1738967160	0.02065	-0.00255	-10.99	0.02138	0.0233	0.019855	23627
1738880400	0.0231999	0.0021999	10.48	0.0206	0.0231999	0.018	52600
1738794000	0.021	0.0001001	0.48	0.017	0.021	0.017	99520
1738708080	0.0208999	0.0005999	2.96	0.0155	0.021	0.0155	71100
1738621200	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1738362000	0.0203	-0.0006	-2.87	0.0167	0.0203	0.0167	2100
1738276080	0.0208999	0.0009999	5.02	0.016	0.0208999	0.0155	378293
1738189740	0.0199	-0.0001	-0.50	0.0154	0.0199	0.0154	16212
1738103220	0.02	0	0.00	0.02	0.02	0.02	0
1738016820	0.02	0.005	33.33	0.0151	0.0224	0.015	34200
1737757440	0.015	0.0003	2.04	0.0141	0.0248999	0.0141	605120
1737671220	0.0147	0	0.00	0.0125	0.0147	0.0125	20000
1737584640	0.0147	0.0001	0.68	0.0147	0.0147	0.0125	10584
1737498540	0.0146	0.00161	12.39	0.0125	0.0146	0.0125	131498
1737152880	0.01299	-0.00101	-7.21	0.013	0.0139	0.01285	12623
1737066420	0.014	0.0001	0.72	0.01354	0.014	0.013	4616
1736979720	0.0139	-0.0001	-0.71	0.013315	0.0139	0.013315	12100
1736893380	0.014	0	0.00	0.013	0.014	0.013	6984
1736806800	0.014	0.0001	0.72	0.013675	0.014	0.013675	20100
1736547720	0.0139	0	0.00	0.01345	0.0139	0.01345	2988
1736375340	0.0139	0	0.00	0.0125	0.0139	0.0125	56239
1736288940	0.0139	0.0014	11.20	0.0139	0.0139	0.0132	23200
1736202360	0.0125	-0.0015	-10.71	0.01285	0.0139	0.0125	15378
1735942980	0.014	0	0.00	0.014	0.014	0.0125	10522
1735856760	0.014	0	0.00	0.014	0.014	0.014	0
1735683960	0.014	0.00215	18.14	0.0120249	0.014	0.012	52020
1735597740	0.01185	0.0002501	2.16	0.0115999	0.0121	0.0115999	34896
1735338000	0.0115999	-0.0007	-5.69	0.0115999	0.0123	0.0115999	112063
1735252020	0.0123	0.0004	3.36	0.01184	0.0123	0.0118	30100
1735078200	0.0119	-0.000225	-1.86	0.01179	0.0119	0.01179	700
1734992400	0.012125	2.5E-5	0.21	0.0115	0.0123	0.0115	6800
1734733200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1734646800	0.0121	-0.0002	-1.63	0.0115	0.0123	0.0115	32100
1734560940	0.0123	0	0.00	0.0115	0.0123	0.0115	13100
1734474360	0.0123	0	0.00	0.0115	0.0123	0.0115	14100
1734388140	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1734128940	0.0123	0.00075	6.49	0.0123	0.0123	0.0123	100
1734042480	0.01155	-0.00075	-6.10	0.0123	0.0123	0.0112	37991
1733955900	0.0123	0.0012	10.81	0.011	0.0123	0.011	39254
1733869200	0.0111	-0.0014	-11.20	0.0112	0.0123	0.0111	220020
1733782800	0.0125	0.0015	13.64	0.011	0.0138	0.011	73225
1733523600	0.011	-0.003	-21.43	0.0111	0.013	0.011	60949
1733437500	0.014	-0.0004	-2.78	0.011	0.014	0.011	68300
1733350980	0.0144	0	0.00	0.011	0.0144	0.011	35560
1733264700	0.0144	0.0004	2.86	0.014	0.0144	0.0109	17799

LIG Assets (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관