LIG Assets Inc (PK)【LIGA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
LIG Assets Inc (PK) (LIGA)
LIG Assets Inc (PK) (LIGA) 과거

LIG Assets Inc (PK) (LIGA)

0.014

0.00

( 0.00% )

업데이트: 04:06:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-6.66666666667	0.015	0.015	0.0121	68973	0.01439536	CS
4	-0.0002	-1.40845070423	0.0142	0.0215	0.01165	58764	0.01600155	CS
12	0.00046	3.39734121123	0.01354	0.0249	0.01165	85625	0.01851688	CS
26	-0.00255	-15.4078549849	0.01655	0.0249	0.0102	63824	0.01682519	CS
52	-0.008	-36.3636363636	0.022	0.0369	0.0102	45072	0.01945502	CS
156	-0.096	-87.2727272727	0.11	0.14	0.0102	1894830	0.06118725	CS
260	-0.051	-78.4615384615	0.065	0.745	0.0102	4592615	0.27952154	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744234140	0.014	0	0.00	0.014	0.014	0.014	0
1744147740	0.014	-0.0005	-3.45	0.01265	0.014	0.01265	5200
1744061220	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1743802020	0.0145	0.0001	0.69	0.0144	0.0145	0.0121	11200
1743715440	0.0144	0.0008	5.88	0.015	0.015	0.0129	190520
1743629040	0.0136	-0.0034	-20.00	0.0145	0.01574	0.01165	275458
1743542640	0.017	-0.0008	-4.49	0.016	0.017	0.016	3100
1743456180	0.0178	0	0.00	0.0145	0.0178	0.0145	2100
1743197340	0.0178	0	0.00	0.0145	0.0178	0.0145	448
1743110880	0.0178	0.0028	18.67	0.016	0.0178	0.015325	68301
1743024540	0.015	-0.0027	-15.25	0.0178	0.0178	0.0141	54700
1742938140	0.0177	-0.0011	-5.85	0.016	0.0188	0.014	138300
1742851200	0.0188	0	0.00	0.01739	0.0188	0.016	110100
1742592540	0.0188	-0.0017	-8.29	0.0202	0.0202	0.0137	725
1742505960	0.0205	-0.001	-4.65	0.0133	0.0208	0.0133	23900
1742419200	0.0214999	0.0006499	3.12	0.0131	0.0214999	0.0131	30800
1742333400	0.02085	0.00485	30.31	0.016	0.02085	0.016	10301
1742246400	0.016	0	0.00	0.0142	0.016	0.0131	105200
1741987680	0.016	-0.0042	-20.79	0.0189919	0.0189919	0.016	16331
1741901340	0.0202	-0.0016	-7.34	0.0142	0.0204	0.013	11074
1741814940	0.0218	0.002	10.10	0.0218	0.0218	0.0218	100
1741728480	0.0198	-0.0002	-1.00	0.0211	0.0211	0.016	80800
1741641600	0.02	-0.0005	-2.44	0.01725	0.021	0.01725	50675
1741386000	0.0205	-0.0005	-2.38	0.01725	0.0205	0.016	13301
1741299600	0.021	0	0.00	0.021	0.021	0.021	0
1741213200	0.021	0	0.00	0.021	0.021	0.021	0
1741126800	0.021	0	0.00	0.018	0.021	0.018	14734
1741040760	0.021	-0.0001	-0.47	0.016	0.021	0.016	700
1740781260	0.0211	0	0.00	0.0161	0.0211	0.016	100335
1740695340	0.0211	0.0017	8.76	0.0211	0.0211	0.0211	100
1740608400	0.0194	-0.0001	-0.51	0.0145	0.0194	0.0145	10120
1740522480	0.0195	-0.0033	-14.47	0.0195	0.0195	0.0195	100
1740435600	0.0228	0.0009	4.11	0.01944	0.0228	0.01944	5895
1740176400	0.0219	0.002	10.05	0.01755	0.0219	0.0143	557620
1740090480	0.0199	0	0.00	0.0152	0.0199	0.0152	31400
1740003960	0.0199	0.0001	0.51	0.01755	0.0199	0.01755	2500
1739917740	0.0198	-0.0002	-1.00	0.0181	0.0199	0.0153	303203
1739572020	0.02	0.0006	3.09	0.0151	0.02	0.0151	89533
1739485320	0.0194	-0.0005	-2.51	0.017925	0.0194	0.0172	20200
1739398920	0.0199	-0.0033	-14.22	0.02	0.0228	0.0122	557704
1739312400	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1739226000	0.0231999	0.0025499	12.35	0.0231999	0.0231999	0.0231999	8000
1738967160	0.02065	-0.00255	-10.99	0.02138	0.0233	0.019855	23627
1738880400	0.0231999	0.0021999	10.48	0.0206	0.0231999	0.018	52600
1738794000	0.021	0.0001001	0.48	0.017	0.021	0.017	99520
1738708080	0.0208999	0.0005999	2.96	0.0155	0.021	0.0155	71100
1738621200	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1738362000	0.0203	-0.0006	-2.87	0.0167	0.0203	0.0167	2100
1738276080	0.0208999	0.0009999	5.02	0.016	0.0208999	0.0155	378293
1738189740	0.0199	-0.0001	-0.50	0.0154	0.0199	0.0154	16212
1738103220	0.02	0	0.00	0.02	0.02	0.02	0
1738016820	0.02	0.005	33.33	0.0151	0.0224	0.015	34200
1737757440	0.015	0.0003	2.04	0.0141	0.0248999	0.0141	605120
1737671220	0.0147	0	0.00	0.0125	0.0147	0.0125	20000
1737584640	0.0147	0.0001	0.68	0.0147	0.0147	0.0125	10584
1737498540	0.0146	0.00161	12.39	0.0125	0.0146	0.0125	131498
1737152880	0.01299	-0.00101	-7.21	0.013	0.0139	0.01285	12623
1737066420	0.014	0.0001	0.72	0.01354	0.014	0.013	4616
1736979720	0.0139	-0.0001	-0.71	0.013315	0.0139	0.013315	12100
1736893380	0.014	0	0.00	0.013	0.014	0.013	6984
1736806800	0.014	0.0001	0.72	0.013675	0.014	0.013675	20100
1736547720	0.0139	0	0.00	0.01345	0.0139	0.01345	2988

LIG Assets (PK)

Virtus Newfleet Short Du...

Vontobel Financial Produ...

Flexshares Developed Mrk...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관