Hot Features
프리미엄
LICT Corporation (PK) (LICT)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -199 | -1.40150714839 | 14199 | 14199.99 | 14000 | 8 | 14037.811875 | CS |
| 4 | -250 | -1.75438596491 | 14250 | 15000 | 14000 | 7 | 14370.0950476 | CS |
| 12 | -200 | -1.40845070423 | 14200 | 15000 | 13007 | 8 | 14284.0129766 | CS |
| 26 | 50.08 | 0.358998474543 | 13949.92 | 15500 | 13005 | 15 | 13780.487701 | CS |
| 52 | -2701 | -16.1726842704 | 16701 | 17000 | 13005 | 11 | 14216.3039431 | CS |
| 156 | -10400 | -42.6229508197 | 24400 | 25500 | 13005 | 9 | 17115.111181 | CS |
| 260 | -4000 | -22.2222222222 | 18000 | 26500 | 12801 | 8 | 18347.5755897 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741386540 | 14000 | 0 | 0.00 | 14000 | 14000 | 14000 | 0 |
| 1741300140 | 14000 | -18 | -0.13 | 14000 | 14000 | 14000 | 7 |
| 1741213440 | 14018 | -132 | -0.93 | 14000 | 14018 | 14000 | 20 |
| 1741126800 | 14150 | -49.99 | -0.35 | 14150 | 14150 | 14150 | 3 |
| 1741040460 | 14199.99 | 0 | 0.00 | 14199.99 | 14199.99 | 14199.99 | 0 |
| 1740781260 | 14199.99 | 49.99 | 0.35 | 14199 | 14199.99 | 14199 | 2 |
| 1740695340 | 14150 | 0 | 0.00 | 14150 | 14150 | 14150 | 1 |
| 1740608400 | 14150 | 150 | 1.07 | 14100 | 14150 | 14100 | 4 |
| 1740522480 | 14000 | -200 | -1.41 | 14259.794 | 14259.794 | 14000 | 5 |
| 1740435600 | 14200 | -300 | -2.07 | 14200 | 14200 | 14200 | 2 |
| 1740176400 | 14500 | 0 | 0.00 | 14500 | 14500 | 14500 | 2 |
| 1740090480 | 14500 | -400 | -2.68 | 14500 | 14500 | 14500 | 2 |
| 1740004020 | 14900 | 0 | 0.00 | 14900 | 14900 | 14900 | 0 |
| 1739917620 | 14900 | 0 | 0.00 | 14900 | 14900 | 14900 | 0 |
| 1739572020 | 14900 | 700 | 4.93 | 14200 | 14900 | 14200 | 25 |
| 1739485320 | 14200 | 0 | 0.00 | 14200 | 14200 | 14200 | 0 |
| 1739398920 | 14200 | -300 | -2.07 | 14200 | 14200 | 14200 | 2 |
| 1739312940 | 14500 | 500 | 3.57 | 14200 | 15000 | 14200 | 20 |
| 1739226000 | 14000 | -200 | -1.41 | 14200 | 14200 | 14000 | 2 |
| 1738967160 | 14200 | -800 | -5.33 | 14250 | 14250 | 14200 | 8 |
| 1738880400 | 15000 | 750 | 5.26 | 14300 | 15000 | 14300 | 16 |
| 1738794000 | 14250 | 0 | 0.00 | 14250 | 14250 | 14250 | 0 |
| 1738707600 | 14250 | 0 | 0.00 | 14250 | 14250 | 14250 | 0 |
| 1738621200 | 14250 | 0 | 0.00 | 14250 | 14250 | 14250 | 0 |
| 1738362000 | 14250 | 0 | 0.00 | 13007 | 14250 | 13007 | 19 |
| 1738276140 | 14250 | 0 | 0.00 | 14250 | 14250 | 14250 | 0 |
| 1738189740 | 14250 | 250 | 1.79 | 14200 | 14250 | 14200 | 2 |
| 1738103280 | 14000 | 0 | 0.00 | 14000 | 14000 | 14000 | 1 |
| 1738016820 | 14000 | -250 | -1.75 | 14250 | 14250 | 14000 | 2 |
| 1737757620 | 14250 | 0 | 0.00 | 14250 | 14250 | 14250 | 0 |
| 1737671220 | 14250 | 250 | 1.79 | 14250 | 14250 | 14250 | 1 |
| 1737584640 | 14000 | -125 | -0.88 | 14000 | 14000 | 14000 | 6 |
| 1737498480 | 14125 | 0 | 0.00 | 14125 | 14125 | 14125 | 0 |
| 1737152880 | 14125 | 125 | 0.89 | 14125 | 14125 | 14125 | 2 |
| 1737066420 | 14000 | 0 | 0.00 | 14000 | 14000 | 14000 | 2 |
| 1736979720 | 14000 | 0 | 0.00 | 14000 | 14000 | 14000 | 3 |
| 1736893380 | 14000 | 0 | 0.00 | 14000 | 14000 | 14000 | 2 |
| 1736807340 | 14000 | 0 | 0.00 | 14000 | 14000 | 14000 | 0 |
| 1736548140 | 14000 | 0 | 0.00 | 14000 | 14000 | 14000 | 0 |
| 1736375340 | 14000 | -150 | -1.06 | 14000 | 14150 | 14000 | 11 |
| 1736288940 | 14150 | 45 | 0.32 | 14000 | 14150 | 14000 | 10 |
| 1736202360 | 14105 | -145 | -1.02 | 14105 | 14250 | 14000 | 8 |
| 1735943340 | 14250 | 0 | 0.00 | 14250 | 14250 | 14250 | 0 |
| 1735856940 | 14250 | 0 | 0.00 | 14250 | 14250 | 14250 | 0 |
| 1735684140 | 14250 | 0 | 0.00 | 14250 | 14250 | 14250 | 0 |
| 1735597740 | 14250 | 25 | 0.18 | 14150 | 14250 | 14150 | 27 |
| 1735338420 | 14225 | 0 | 0.00 | 14225 | 14225 | 14225 | 0 |
| 1735252020 | 14225 | 120 | 0.85 | 14250 | 14250 | 14225 | 21 |
| 1735078800 | 14105 | 0 | 0.00 | 14105 | 14105 | 14105 | 0 |
| 1734992400 | 14105 | -145 | -1.02 | 14250 | 14250 | 14105 | 27 |
| 1734733200 | 14250 | 0 | 0.00 | 14250 | 14250 | 14250 | 17 |
| 1734646800 | 14250 | 144 | 1.02 | 14250 | 14250 | 14250 | 1 |
| 1734560760 | 14106 | 0 | 0.00 | 14106 | 14106 | 14106 | 0 |
| 1734474360 | 14106 | -243.95 | -1.70 | 14106 | 14106 | 14106 | 10 |
| 1734388140 | 14349.95 | -0.05 | -0.00 | 14349.98 | 14349.98 | 14349.95 | 2 |
| 1734128940 | 14350 | 150 | 1.06 | 14200 | 14350 | 14200 | 4 |
| 1734042480 | 14200 | -312.5 | -2.15 | 14000 | 14200 | 14000 | 6 |
| 1733955600 | 14512.5 | 0 | 0.00 | 14512.5 | 14512.5 | 14512.5 | 0 |
| 1733869200 | 14512.5 | 512.5 | 3.66 | 14000 | 14512.5 | 14000 | 11 |
| 1733782800 | 14000 | 0 | 0.00 | 14000 | 14000 | 14000 | 0 |
