LICH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0085 | 0.0119 | 0.0085 | 0.0119 | 257,428 | 0.0034 | 40.00% |
1개월 | 0.0097 | 0.0119 | 0.0031 | 0.0116016 | 45,315 | 0.0022 | 22.68% |
3개월 | 0.0125 | 0.0139 | 0.0031 | 0.0081577 | 94,571 | -0.0006 | -4.80% |
6개월 | 0.0069 | 0.0139 | 0.0031 | 0.0083064 | 70,973 | 0.005 | 72.46% |
1년 | 0.017 | 0.026 | 0.0003 | 0.0089511 | 44,919 | -0.0051 | -30.00% |
3년 | 0.015 | 0.087 | 0.0003 | 0.0298453 | 324,415 | -0.0031 | -20.67% |
5년 | 0.0064 | 0.0885 | 0.0002 | 0.0269559 | 500,688 | 0.0055 | 85.94% |
LICH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
01 5월(5) 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
30 4월(4) 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
27 4월(4) 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
26 4월(4) 2024 | 0.0119 | 0.0033 | 38.37% | 0.0085 | 0.0119 | 0.0085 | 257,428 |
25 4월(4) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
24 4월(4) 2024 | 0.0086 | 0.0047 | 120.51% | 0.0086 | 0.0086 | 0.0086 | 1,000 |
23 4월(4) 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 1,000 |
20 4월(4) 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
19 4월(4) 2024 | 0.0039 | -0.003 | -43.48% | 0.0031 | 0.0069 | 0.0031 | 3,438 |
18 4월(4) 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
17 4월(4) 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
16 4월(4) 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
13 4월(4) 2024 | 0.0069 | -0.0028 | -28.87% | 0.0069 | 0.0069 | 0.0069 | 8,024 |
12 4월(4) 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
11 4월(4) 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
10 4월(4) 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
09 4월(4) 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
06 4월(4) 2024 | 0.0097 | 0.0008 | 8.99% | 0.0097 | 0.0097 | 0.0097 | 1,000 |
05 4월(4) 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
04 4월(4) 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
03 4월(4) 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |