Hot Features
프리미엄
Landis and amp Gyr Group AG Namen AKT (PK) (LGYRF)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.8554 | 73.8554 | 73.8554 | 137 | 73.8554 | CS |
| 4 | 0 | 0 | 73.8554 | 73.8554 | 73.8554 | 137 | 73.8554 | CS |
| 12 | -15.2325 | -17.0982815848 | 89.0879 | 89.0879 | 73.8554 | 69 | 73.8554 | CS |
| 26 | -18.1446 | -19.7223913043 | 92 | 92 | 73.8554 | 88 | 86.6121699 | CS |
| 52 | -18.1446 | -19.7223913043 | 92 | 92 | 73.8554 | 78 | 86.6121699 | CS |
| 156 | 9.407 | 14.5961730625 | 64.4484 | 92 | 64.4484 | 122 | 80.73946585 | CS |
| 260 | -7.6446 | -9.37987730061 | 81.5 | 92 | 62 | 303 | 71.87067315 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732227840 | 73.8554 | 0 | 0.00 | 73.8554 | 73.8554 | 73.8554 | 0 |
| 1732141440 | 73.8554 | 0 | 0.00 | 73.8554 | 73.8554 | 73.8554 | 0 |
| 1732055040 | 73.8554 | 0 | 0.00 | 73.8554 | 73.8554 | 73.8554 | 0 |
| 1731968640 | 73.8554 | -15.23 | -17.10 | 73.8554 | 73.8554 | 73.8554 | 137 |
| 1731706200 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1731619800 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1731533400 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1731447000 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1731360600 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1731101400 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1731015000 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1730928600 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1730842200 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1730755800 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1730496600 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1730410200 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1730323800 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1730237400 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1730151000 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1729891800 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1729805400 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1729719000 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1729632600 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1729546200 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1729287000 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1729200600 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1729114200 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1729027800 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1728941400 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1728682200 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1728595800 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1728509400 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1728423000 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1728336600 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1728077400 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1727991000 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1727904600 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1727818200 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1727731800 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1727472600 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1727386200 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1727274600 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1727188200 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1727101800 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1726842600 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1726756200 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1726669800 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1726583400 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1726497000 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1726237800 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1726151400 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1726065000 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1725978600 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1725892200 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1725633000 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1725546600 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1725460200 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1725373800 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1725028200 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1724941800 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1724855400 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1724769000 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1724682600 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1724423400 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
| 1724337000 | 89.0879 | 0 | 0.00 | 89.0879 | 89.0879 | 89.0879 | 0 |
