Legrand Sa (PK)【LGRVF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Legrand Sa (PK) (LGRVF)

105.645

0.00

(0.00%)

마감 25 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-7.175	-6.35968799858	112.82	115.77	105.645	165	110.79565809	CS
12	-4.415	-4.01144830093	110.06	115.77	105.645	228	110.73452119	CS
26	-3.005	-2.76576161988	108.65	115.77	100.25	275	107.64991233	CS
52	4.945	4.91062562066	100.7	115.77	97.245	1146	101.75043019	CS
156	-3.935	-3.59098375616	109.58	117.95	62.95	1091	92.24454424	CS
260	24.045	29.4669117647	81.6	117.95	53.9132	1366	89.79963341	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314000	105.645	0	0.00	105.645	105.645	105.645	0
1732227600	105.645	0	0.00	105.645	105.645	105.645	0
1732141200	105.645	0	0.00	105.645	105.645	105.645	0
1732054800	105.645	0	0.00	105.645	105.645	105.645	0
1731968400	105.645	0	0.00	105.645	105.645	105.645	0
1731709200	105.645	0	0.00	105.645	105.645	105.645	0
1731622800	105.645	-4.5	-4.08	105.645	105.645	105.645	150
1731536400	110.14	0	0.00	110.14	110.14	110.14	0
1731450000	110.14	0	0.00	110.14	110.14	110.14	0
1731363600	110.14	0	0.00	110.14	110.14	110.14	0
1731104400	110.14	0	0.00	110.14	110.14	110.14	0
1731018000	110.14	0	0.00	110.14	110.14	110.14	0
1730931600	110.14	-5.63	-4.86	110.14	110.14	110.14	243
1730845680	115.77	2.95	2.61	115.77	115.77	115.77	132
1730755380	112.82	0	0.00	112.82	112.82	112.82	0
1730496180	112.82	0	0.00	112.82	112.82	112.82	0
1730409780	112.82	-1.54	-1.35	112.82	112.82	112.82	136
1730323740	114.36	0	0.00	114.36	114.36	114.36	0
1730237340	114.36	0	0.00	114.36	114.36	114.36	0
1730150940	114.36	0	0.00	114.36	114.36	114.36	0
1729891740	114.36	0	0.00	114.36	114.36	114.36	0
1729805340	114.36	0	0.00	114.36	114.36	114.36	0
1729718940	114.36	2.36	2.11	114.36	114.36	114.36	281
1729632360	112.0007	0	0.00	112.0007	112.0007	112.0007	0
1729545960	112.0007	0	0.00	112.0007	112.0007	112.0007	0
1729286760	112.0007	0	0.00	112.0007	112.0007	112.0007	0
1729200360	112.0007	0	0.00	112.0007	112.0007	112.0007	0
1729113960	112.0007	0	0.00	112.0007	112.0007	112.0007	0
1729027560	112.0007	0	0.00	112.0007	112.0007	112.0007	0
1728941160	112.0007	0	0.00	112.0007	112.0007	112.0007	0
1728681960	112.0007	0	0.00	112.0007	112.0007	112.0007	0
1728595560	112.0007	2.76	2.53	112.0007	112.0007	112.0007	544
1728509400	109.24	0	0.00	109.24	109.24	109.24	0
1728423000	109.24	0	0.00	109.24	109.24	109.24	0
1728336600	109.24	0	0.00	109.24	109.24	109.24	0
1728077400	109.24	0	0.00	109.24	109.24	109.24	0
1727991000	109.24	0	0.00	109.24	109.24	109.24	0
1727904600	109.24	0	0.00	109.24	109.24	109.24	0
1727818200	109.24	0	0.00	109.24	109.24	109.24	0
1727731800	109.24	0	0.00	109.24	109.24	109.24	0
1727472600	109.24	0	0.00	109.24	109.24	109.24	0
1727386200	109.24	0	0.00	109.24	109.24	109.24	25
1727299500	109.24	0	0.00	109.24	109.24	109.24	0
1727213100	109.24	0	0.00	109.24	109.24	109.24	0
1727126700	109.24	0	0.00	109.24	109.24	109.24	0
1726867500	109.24	0	0.00	109.24	109.24	109.24	0
1726781100	109.24	0	0.00	109.24	109.24	109.24	0
1726694700	109.24	0	0.00	109.24	109.24	109.24	0
1726608300	109.24	0	0.00	109.24	109.24	109.24	0
1726521900	109.24	0	0.00	109.24	109.24	109.24	0
1726262700	109.24	0	0.00	109.24	109.24	109.24	0
1726176300	109.24	0	0.00	109.24	109.24	109.24	0
1726089900	109.24	0	0.00	109.24	109.24	109.24	0
1726003500	109.24	1.1	1.01	109.24	109.24	109.24	196
1725917160	108.1437	-1.49	-1.36	108.1437	108.1437	108.1437	389
1725658020	109.63	-0.43	-0.39	108.34	109.63	108.34	310
1725571680	110.06	0	0.00	110.06	110.06	110.06	0
1725485280	110.06	0	0.00	110.06	110.06	110.06	0
1725398880	110.06	2.3	2.13	110.06	110.06	110.06	100
1725028200	107.762	0	0.00	107.762	107.762	107.762	0
1724941800	107.762	0	0.00	107.762	107.762	107.762	0
1724855400	107.762	0	0.00	107.762	107.762	107.762	0
1724769000	107.762	0	0.00	107.762	107.762	107.762	0
1724682600	107.762	0	0.00	107.762	107.762	107.762	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관