Legrand Sa (PK)【LGRVF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Legrand Sa (PK) (LGRVF)

101.01

0.00

( 0.00% )

업데이트: 03:47:07

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-6.16	-5.74787720444	107.17	108.87	98.38	504	105.33039968	CS
4	-0.22	-0.217326879384	101.23	108.87	98.17	1741	101.9161707	CS
12	-4.635	-4.3873349425	105.645	108.87	95.34	1011	101.1840054	CS
26	-8.35	-7.63533284565	109.36	115.77	95.34	755	102.21994106	CS
52	3.765	3.87166435292	97.245	115.77	95.34	1122	101.63041873	CS
156	0.81	0.808383233533	100.2	115.77	62.95	1044	92.55928164	CS
260	19.91	24.5499383477	81.1	117.95	53.9132	1362	90.90469168	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738189740	101.01	2.63	2.67	101.01	101.01	101.01	337
1738103280	98.38	-3.11	-3.07	98.38	98.38	98.38	278
1738016820	101.494	-7.38	-6.78	102.71	102.71	101.494	282
1737757440	108.87	1.7	1.59	108.71	108.87	108.71	871
1737671220	107.17	0	0.00	107.17	107.17	107.17	754
1737584640	107.17	2.4	2.29	107.45	107.45	107.17	4330
1737498540	104.768	4.77	4.77	103.89	104.768	103.822	1424
1737152880	100	0.16	0.16	100	100	100	205
1737066420	99.84	0.67	0.68	99.84	99.84	99.84	181
1736979720	99.166	0.57	0.57	99.166	99.166	99.166	261
1736893560	98.6	0	0.00	98.6	98.6	98.6	0
1736807160	98.6	0	0.00	98.6	98.6	98.6	0
1736547960	98.6	0	0.00	98.6	98.6	98.6	0
1736375160	98.6	0	0.00	98.6	98.6	98.6	0
1736288760	98.6	0	0.00	98.6	98.6	98.6	0
1736202360	98.6	-0.3	-0.30	101.23	101.23	98.17	10233
1735943340	98.9	0	0.00	98.9	98.9	98.9	0
1735856940	98.9	0	0.00	98.9	98.9	98.9	0
1735684140	98.9	0	0.00	98.9	98.9	98.9	0
1735597740	98.9	2.8	2.91	98.41	98.99	97.6	1349
1735337400	96.1	0	0.00	96.1	96.1	96.1	0
1735251000	96.1	0	0.00	96.1	96.1	96.1	0
1735078200	96.1	0.6	0.63	95.34	96.1	95.34	503
1734992400	95.5	0	0.00	95.5	95.5	95.5	0
1734733200	95.5	0	0.00	95.5	95.5	95.5	0
1734646800	95.5	-3.46	-3.50	95.51	95.51	95.5	659
1734560760	98.96	0	0.00	98.96	98.96	98.96	0
1734474360	98.96	-0.43	-0.43	98.96	98.96	98.96	224
1734388140	99.39	0	0.00	99.39	99.39	99.39	0
1734128940	99.39	-2.04	-2.01	99.39	99.39	99.39	165
1734042300	101.43	0	0.00	101.43	101.43	101.43	0
1733955900	101.43	-0.71	-0.69	101.43	101.43	101.43	377
1733869200	102.138	0	0.00	102.138	102.138	102.138	0
1733782800	102.138	0.16	0.16	102.138	102.138	102.138	547
1733523900	101.975	0	0.00	101.975	101.975	101.975	0
1733437500	101.975	2.82	2.84	101.975	101.975	101.975	167
1733350980	99.16	-2.88	-2.82	99.16	99.16	99.16	460
1733264700	102.04	2.54	2.55	101.88	102.04	101.88	524
1733178180	99.5	1.15	1.17	99.5	99.5	99.5	199
1732918200	98.35	-0.05	-0.05	98.5	98.5	98.35	779
1732746540	98.4	-2.05	-2.04	99.85	99.85	98.25	727
1732660140	100.445	-5.2	-4.92	100.445	100.445	100.445	289
1732573200	105.645	0	0.00	105.645	105.645	105.645	0
1732314000	105.645	0	0.00	105.645	105.645	105.645	0
1732227600	105.645	0	0.00	105.645	105.645	105.645	0
1732141200	105.645	0	0.00	105.645	105.645	105.645	0
1732054800	105.645	0	0.00	105.645	105.645	105.645	0
1731968400	105.645	0	0.00	105.645	105.645	105.645	0
1731709200	105.645	0	0.00	105.645	105.645	105.645	0
1731622800	105.645	-4.5	-4.08	105.645	105.645	105.645	150
1731536400	110.14	0	0.00	110.14	110.14	110.14	0
1731450000	110.14	0	0.00	110.14	110.14	110.14	0
1731363600	110.14	0	0.00	110.14	110.14	110.14	0
1731104400	110.14	0	0.00	110.14	110.14	110.14	0
1731018000	110.14	0	0.00	110.14	110.14	110.14	0
1730931600	110.14	-5.63	-4.86	110.14	110.14	110.14	243
1730845680	115.77	2.95	2.61	115.77	115.77	115.77	132
1730755380	112.82	0	0.00	112.82	112.82	112.82	0
1730496180	112.82	0	0.00	112.82	112.82	112.82	0
1730409780	112.82	-1.54	-1.35	112.82	112.82	112.82	136
1730298600	114.36	0	0.00	114.36	114.36	114.36	0

Koninklijke Ahold Delhai...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관