기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ligand Pharmaceuticals Incorporated (PK) | LGNDZ | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.00312 |
LGNDZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 240 | 0.00 | 0.00% |
1개월 | 0.0035 | 0.004 | 0.003 | 0.0036972 | 17,253 | -0.00038 | -10.86% |
3개월 | 0.0027 | 0.004 | 0.0024 | 0.0034101 | 15,197 | 0.00042 | 15.56% |
6개월 | 0.0013 | 0.0048 | 0.0013 | 0.0036721 | 12,345 | 0.00182 | 140.00% |
1년 | 0.006 | 0.009 | 0.0004 | 0.0011456 | 99,474 | -0.00288 | -48.00% |
3년 | 0.011 | 0.02376 | 0.0004 | 0.004821 | 47,846 | -0.00788 | -71.64% |
5년 | 0.0055 | 0.085 | 0.0004 | 0.0189112 | 132,430 | -0.00238 | -43.27% |
LGNDZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.00312 | 0.00 | 0.00% | 0.00312 | 0.00312 | 0.00312 | 0 |
02 5월(5) 2024 | 0.00312 | -0.00013 | -4.00% | 0.00312 | 0.00312 | 0.00312 | 240 |
01 5월(5) 2024 | 0.00325 | 0.00 | 0.00% | 0.00325 | 0.00325 | 0.00325 | 0 |
30 4월(4) 2024 | 0.00325 | 0.00 | 0.00% | 0.00325 | 0.00325 | 0.00325 | 0 |
27 4월(4) 2024 | 0.00325 | 0.00 | 0.00% | 0.00325 | 0.00325 | 0.00325 | 0 |
26 4월(4) 2024 | 0.00325 | 0.00 | 0.00% | 0.00325 | 0.00325 | 0.00325 | 0 |
25 4월(4) 2024 | 0.00325 | 0.00 | 0.00% | 0.00325 | 0.00325 | 0.00325 | 0 |
24 4월(4) 2024 | 0.00325 | 0.00 | 0.00% | 0.00325 | 0.00325 | 0.00325 | 0 |
23 4월(4) 2024 | 0.00325 | -0.00025 | -7.14% | 0.003 | 0.00325 | 0.003 | 25,089 |
20 4월(4) 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
19 4월(4) 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
18 4월(4) 2024 | 0.0035 | -0.0001 | -2.78% | 0.003 | 0.0035 | 0.003 | 11,400 |
17 4월(4) 2024 | 0.0036 | 0.0006 | 20.00% | 0.0036 | 0.0036 | 0.0036 | 290 |
16 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
13 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
12 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
11 4월(4) 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 6,500 |
10 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
09 4월(4) 2024 | 0.004 | 0.001 | 33.33% | 0.0035 | 0.004 | 0.0035 | 60,000 |
06 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
05 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
04 4월(4) 2024 | 0.003 | -0.00004 | -1.32% | 0.003 | 0.003 | 0.003 | 50,000 |