Light Media Holdings Inc (PK)【LGMH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Light Media Holdings Inc (PK) (LGMH)
Light Media Holdings Inc (PK) (LGMH) 과거

Light Media Holdings Inc (PK) (LGMH)

0.80

0.00

(0.00%)

마감 12 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.26	48.1481481481	0.54	1.754	0.52	61647	0.98197386	CS
26	-0.285	-26.267281106	1.085	1.754	0.448	36197	0.91709275	CS
52	0.52	185.714285714	0.28	2.392	0.24	59205	1.17889374	CS
156	-0.02	-2.43902439024	0.82	2.392	0.134	36964	0.82669521	CS
260	0.1	14.2857142857	0.7	8.6	0.134	26358	1.55483121	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739311800	0.0585	0	0.00	0.0585	0.0585	0.0585	0
1739225400	0.0585	0	0.00	0.0585	0.0585	0.0585	0
1738966200	0.0585	0	0.00	0.0585	0.0585	0.0585	0
1738879800	0.0585	0	0.00	0.0585	0.0585	0.0585	0
1738793400	0.0585	0	0.00	0.0585	0.0585	0.0585	0
1738707000	0.0585	0	0.00	0.0585	0.0585	0.0585	0
1738620600	0.0585	0	0.00	0.0585	0.0585	0.0585	0
1738361400	0.0585	0	0.00	0.0585	0.0585	0.0585	0
1738275000	0.0585	0	0.00	0.0585	0.0585	0.0585	0
1738188600	0.0585	0	0.00	0.0585	0.0585	0.0585	0
1738102200	0.0585	0	0.00	0.0585	0.0585	0.0585	0
1738015800	0.0585	0	0.00	0.0585	0.0585	0.0585	0
1737756600	0.0585	0	0.00	0.0585	0.0585	0.0585	0
1737670200	0.0585	0	0.00	0.0585	0.0585	0.0585	0
1737583800	0.0585	0	0.00	0.0585	0.0585	0.0585	0
1737497400	0.0585	0	0.00	0.0585	0.0585	0.0585	0
1737151800	0.0585	0	0.00	0.0585	0.0585	0.0585	0
1737065400	0.0585	0	0.00	0.0585	0.0585	0.0585	0
1736979000	0.0585	0	0.00	0.0585	0.0585	0.0585	0
1736892600	0.0585	0	0.00	0.0585	0.0585	0.0585	0
1736806200	0.0585	0	0.00	0.0585	0.0585	0.0585	0
1736547000	0.0585	0	0.00	0.0585	0.0585	0.0585	0
1736374200	0.0585	0	0.00	0.0585	0.0585	0.0585	0
1736287800	0.0585	0	0.00	0.0585	0.0585	0.0585	0
1736201400	0.0585	0	0.00	0.0585	0.0585	0.0585	0
1735942200	0.0585	0	0.00	0.0585	0.0585	0.0585	0
1735855800	0.0585	0	0.00	0.0585	0.0585	0.0585	0
1735683000	0.0585	0	0.00	0.0585	0.0585	0.0585	0
1735596600	0.0585	0	0.00	0.0585	0.0585	0.0585	0
1735337400	0.0585	0	0.00	0.0585	0.0585	0.0585	0
1735251000	0.0585	-1.1115	-95.00	0.0585	0.0585	0.0585	0
1735078200	1.17	0.37	46.25	0.744	1.754	0.744	23997
1734992400	0.8	0.135	20.30	0.665	1.08	0.65	3984
1734733200	0.665	0.065	10.83	0.6	0.7	0.6	1850
1734646800	0.6	0.0072	1.21	0.59	0.6	0.59	500
1734560760	0.5928	0	0.00	0.5928	0.5928	0.5928	0
1734474360	0.5928	0.0578	10.80	0.6	0.6	0.585	535
1734388140	0.535	0	0.00	0.535	0.535	0.535	0
1734128940	0.535	0.015	2.88	0.54	0.54	0.535	1450
1734042480	0.52	-0.02	-3.70	0.52	0.52	0.52	500
1733955600	0.54	0	0.00	0.54	0.54	0.54	0
1733869200	0.54	-0.01	-1.82	0.54	0.54	0.54	6
1733782800	0.55	0	0.00	0.55	0.55	0.55	0
1733523600	0.55	0.03	5.77	0.55	0.55	0.55	15
1733437500	0.52	-0.08	-13.33	0.52	0.52	0.52	750
1733350980	0.6	0	0.00	0.6	0.6	0.6	0
1733264580	0.6	0	0.00	0.6	0.6	0.6	0
1733178180	0.6	0.08	15.38	0.6	0.6	0.6	50
1732918800	0.52	0	0.00	0.52	0.52	0.52	0
1732746000	0.52	0	0.00	0.52	0.52	0.52	0
1732659600	0.52	0	0.00	0.52	0.52	0.52	0
1732573200	0.52	0	0.00	0.52	0.52	0.52	0
1732314000	0.52	-0.08	-13.33	0.54	0.54	0.52	3350
1732227840	0.6	0	0.00	0.6	0.6	0.6	0
1732141440	0.6	0	0.00	0.6	0.6	0.6	0
1732055040	0.6	0	0.00	0.6	0.6	0.6	0
1731968640	0.6	0.08	15.38	0.6	0.6	0.6	150
1731709260	0.52	0	0.00	0.6	0.6	0.52	500
1731623160	0.52	0	0.00	0.52	0.52	0.52	0
1731536760	0.52	0	0.00	0.52	0.52	0.52	10
1731421800	0.52	0	0.00	0.52	0.52	0.52	0

Light Media (PK)

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관