Light Media (PK) Historical Data - LGMH

기업명	주식 심볼	시장	주식 타입
Light Media Holdings Inc (PK)	LGMH	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.012	04:09:22

개장가	저가	고가	종가	전일 종가
			0.012	0.012

LGMH Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0165	0.0165	0.012	0.012	108,000	-0.0045	-27.27%
1개월	0.0165	0.0165	0.012	0.012	108,000	-0.0045	-27.27%
3개월	0.01488	0.0197	0.012	0.0156991	40,830	-0.00288	-19.35%
6개월	0.0067	0.0201	0.0067	0.0162444	60,808	0.0053	79.10%
1년	0.014	0.0201	0.0067	0.0159304	39,172	-0.002	-14.29%
3년	0.1925	0.2245	0.0067	0.0305016	19,982	-0.1805	-93.77%
5년	0.0375	0.43	0.0067	0.0832573	20,510	-0.0255	-68.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
27 4월(4) 2024	0.012	-0.0045	-27.27%	0.0165	0.0165	0.012	108,000
25 4월(4) 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0
24 4월(4) 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0
23 4월(4) 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0
22 4월(4) 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0
19 4월(4) 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0
18 4월(4) 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0
17 4월(4) 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0
16 4월(4) 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0
15 4월(4) 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0
12 4월(4) 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0
11 4월(4) 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0
10 4월(4) 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0
09 4월(4) 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0
08 4월(4) 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0
05 4월(4) 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0
04 4월(4) 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0
03 4월(4) 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0
02 4월(4) 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0