ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Lagardere SA (PK)

Lagardere SA (PK) (LGDDF)

22.00
0.00
(0.00%)
마감 21 1월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120022222210022CS
26-1.6-6.7796610169523.623.622141223.33654664CS
52-0.95-4.139433551222.9523.622169723.13232726CS
156-4.49-16.949792374526.4926.5514.1870422.4377943CS
2600.90234.2767695056821.0977318.69166021.74961688CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17371525802200.002222220
17370661802200.002222220
17369797802200.002222220
17368933802200.002222220
17368069802200.002222220
17365477802200.002222220
17363749802200.002222220
17362885802200.002222220
17362021802200.002222220
17359429802200.002222220
17358565802200.002222220
17356837802200.002222220
17355973802200.002222220
17353381802200.002222220
17352517802200.002222220
17350789802200.002222220
17349925802200.002222220
17347333802200.002222220
17346469802200.002222220
17345605802200.002222220
17344741802200.002222220
17343877802200.002222220
17341285802200.002222220
17340421802200.002222220
17339557802200.002222220
17338693802200.002222220
17337829802200.002222220
17335237802200.002222220
17334373802200.002222220
173335098022-1.15-4.97222222100
173326080023.1500.0023.1523.1523.150
173317440023.1500.0023.1523.1523.150
173291520023.1500.0023.1523.1523.150
173274240023.1500.0023.1523.1523.150
173265600023.1500.0023.1523.1523.150
173256960023.1500.0023.1523.1523.150
173231040023.1500.0023.1523.1523.150
173222400023.1500.0023.1523.1523.150
173213760023.1500.0023.1523.1523.150
173205120023.1500.0023.1523.1523.150
173196480023.1500.0023.1523.1523.150
173170560023.1500.0023.1523.1523.150
173161920023.1500.0023.1523.1523.150
173153280023.1500.0023.1523.1523.150
173144640023.1500.0023.1523.1523.150
173136000023.1500.0023.1523.1523.150
173110080023.1500.0023.1523.1523.150
173101440023.1500.0023.1523.1523.150
173092800023.1500.0023.1523.1523.150
173084160023.1500.0023.1523.1523.150
173075520023.1500.0023.1523.1523.150
173049600023.1500.0023.1523.1523.150
173040960023.1500.0023.1523.1523.150
173032320023.1500.0023.1523.1523.150
173023680023.1500.0023.1523.1523.150
173015040023.1500.0023.1523.1523.150
172989120023.1500.0023.1523.1523.150
172980480023.1500.0023.1523.1523.150
172971840023.1500.0023.1523.1523.150
172963200023.1500.0023.1523.1523.150
172954560023.15-0.03-0.1323.1523.1523.15205

최근 히스토리

Delayed Upgrade Clock