ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Lagardere SA (PK)

Lagardere SA (PK) (LGDDF)

22.00
0.00
(0.00%)
마감 12 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10022222210022CS
40022222210022CS
12-1.6-6.7796610169523.623.622169423.33654664CS
26-1.49-6.3431247339323.4923.622123923.34262399CS
522.0110.055027513819.9923.619.83146722.8409591CS
156-4.49-16.949792374526.4926.5514.1868622.4377943CS
26014.761904761921318.69158521.74019023CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17339557802200.002222220
17338693802200.002222220
17337829802200.002222220
17335237802200.002222220
17334373802200.002222220
173335098022-1.15-4.97222222100
173326080023.1500.0023.1523.1523.150
173317440023.1500.0023.1523.1523.150
173291520023.1500.0023.1523.1523.150
173274240023.1500.0023.1523.1523.150
173265600023.1500.0023.1523.1523.150
173256960023.1500.0023.1523.1523.150
173231040023.1500.0023.1523.1523.150
173222400023.1500.0023.1523.1523.150
173213760023.1500.0023.1523.1523.150
173205120023.1500.0023.1523.1523.150
173196480023.1500.0023.1523.1523.150
173170560023.1500.0023.1523.1523.150
173161920023.1500.0023.1523.1523.150
173153280023.1500.0023.1523.1523.150
173144640023.1500.0023.1523.1523.150
173136000023.1500.0023.1523.1523.150
173110080023.1500.0023.1523.1523.150
173101440023.1500.0023.1523.1523.150
173092800023.1500.0023.1523.1523.150
173084160023.1500.0023.1523.1523.150
173075520023.1500.0023.1523.1523.150
173049600023.1500.0023.1523.1523.150
173040960023.1500.0023.1523.1523.150
173032320023.1500.0023.1523.1523.150
173023680023.1500.0023.1523.1523.150
173015040023.1500.0023.1523.1523.150
172989120023.1500.0023.1523.1523.150
172980480023.1500.0023.1523.1523.150
172971840023.1500.0023.1523.1523.150
172963200023.1500.0023.1523.1523.150
172954560023.15-0.03-0.1323.1523.1523.15205
172928676023.1800.0023.1823.1823.180
172920036023.1800.0023.1823.1823.180
172911396023.18-0.34-1.4523.1823.1823.183900
172902720023.5200.0023.5223.5223.520
172894080023.5200.0023.5223.5223.520
172868160023.5200.0023.5223.5223.520
172859520023.5200.0023.5223.5223.520
172850880023.5200.0023.5223.5223.520
172842240023.5200.0023.5223.5223.520
172833600023.5200.0023.5223.5223.520
172807680023.5200.0023.5223.5223.520
172799040023.5200.0023.5223.5223.520
172790400023.52-0.08-0.3423.5223.5223.524265
172781820023.600.0023.623.623.60
172773180023.600.0023.623.623.60
172747260023.600.0023.623.623.60
172738620023.600.0023.623.623.60
172727460023.600.0023.623.623.60
172718820023.600.0023.623.623.60
172710180023.600.0023.623.623.60
172684260023.600.0023.623.623.60
172675620023.600.0023.623.623.60
172666980023.600.0023.623.623.60
172658340023.600.0023.623.623.60
172649700023.600.0023.623.623.60
172623780023.600.0023.623.623.60
172615140023.600.0023.623.623.60

최근 히스토리

Delayed Upgrade Clock