Lifeist Wellness (QB) Historical Data - LFSWF

기업명	주식 심볼	시장	주식 타입
Lifeist Wellness Inc (QB)	LFSWF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00583	12.99%	0.0507	22:43:51

개장가	저가	고가	종가	전일 종가
0.042	0.042	0.0537		0.04487

LFSWF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0433	0.0633	0.042	0.0520966	74,998	0.0074	17.09%
1개월	0.0532	0.0633	0.042	0.052116	57,255	-0.0025	-4.70%
3개월	0.08	0.1466	0.042	0.0879635	324,735	-0.0293	-36.63%
6개월	0.19	0.228	0.042	0.1194586	337,245	-0.1393	-73.32%
1년	0.51	0.551	0.042	0.2050727	303,330	-0.4593	-90.06%
3년	0.732	0.86	0.042	0.2377033	268,787	-0.6813	-93.07%
5년	0.732	0.86	0.042	0.2377033	268,787	-0.6813	-93.07%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.04487	0.00	0.00%	0.04487	0.04487	0.04487	0
25 6월(6) 2024	0.04487	-0.00723	-13.88%	0.05115	0.0523	0.0433	1,392
22 6월(6) 2024	0.0521	-0.00298	-5.40%	0.059	0.0633	0.0504	220,480
21 6월(6) 2024	0.055075	0.00188	3.52%	0.0433	0.055075	0.0433	3,122
19 6월(6) 2024	0.0532	-0.0244	-31.44%	0.0532	0.0564	0.0532	4,026
18 6월(6) 2024	0.0776	0.00	0.00%	0.0776	0.0776	0.0776	0
15 6월(6) 2024	0.0776	0.00	0.00%	0.0776	0.0776	0.0776	0
14 6월(6) 2024	0.0776	0.00	0.00%	0.0776	0.0776	0.0776	0
13 6월(6) 2024	0.0776	0.00	0.00%	0.0776	0.0776	0.0776	0
12 6월(6) 2024	0.0776	0.00	0.00%	0.0776	0.0776	0.0776	0
11 6월(6) 2024	0.0776	0.00	0.00%	0.0776	0.0776	0.0776	0
08 6월(6) 2024	0.0776	0.00	0.00%	0.0776	0.0776	0.0776	0
07 6월(6) 2024	0.0776	0.07372	1,900.00%	0.0776	0.0776	0.0776	0
05 6월(6) 2024	0.00388	0.00	0.00%	0.00388	0.00388	0.00388	0
04 6월(6) 2024	0.00388	0.00	0.00%	0.00388	0.00388	0.00388	0
03 6월(6) 2024	0.00388	0.00	0.00%	0.00388	0.00388	0.00388	0
31 5월(5) 2024	0.00388	0.00	0.00%	0.00388	0.00388	0.00388	0
30 5월(5) 2024	0.00388	0.00	0.00%	0.00388	0.00388	0.00388	0
29 5월(5) 2024	0.00388	0.00	0.00%	0.00388	0.00388	0.00388	0
28 5월(5) 2024	0.00388	0.00	0.00%	0.00388	0.00388	0.00388	0