ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

LFSWF Lifeist Wellness Inc (QB)

0.0507
0.00583 (12.99%)
최종 업데이트: 22:43:51
15분 지연
기업명 주식 심볼 시장 주식 타입
Lifeist Wellness Inc (QB) LFSWF OTC시장 보통주
  가격 변동 가격 변동 % 주식 가격 최근 거래 시간
0.00583 12.99% 0.0507 22:43:51
개장가 저가 고가 종가 전일 종가
0.042 0.042 0.0537 0.04487
시세 정보 더보기 »

LFSWF Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주0.04330.06330.0420.052096674,9980.007417.09%
1개월0.05320.06330.0420.05211657,255-0.0025-4.70%
3개월0.080.14660.0420.0879635324,735-0.0293-36.63%
6개월0.190.2280.0420.1194586337,245-0.1393-73.32%
1년0.510.5510.0420.2050727303,330-0.4593-90.06%
3년0.7320.860.0420.2377033268,787-0.6813-93.07%
5년0.7320.860.0420.2377033268,787-0.6813-93.07%

LFSWF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 6월(6) 2024 0.04487 0.00 0.00% 0.04487 0.04487 0.04487 0
25 6월(6) 2024 0.04487 -0.00723 -13.88% 0.05115 0.0523 0.0433 1,392
22 6월(6) 2024 0.0521 -0.00298 -5.40% 0.059 0.0633 0.0504 220,480
21 6월(6) 2024 0.055075 0.00188 3.52% 0.0433 0.055075 0.0433 3,122
19 6월(6) 2024 0.0532 -0.0244 -31.44% 0.0532 0.0564 0.0532 4,026
18 6월(6) 2024 0.0776 0.00 0.00% 0.0776 0.0776 0.0776 0
15 6월(6) 2024 0.0776 0.00 0.00% 0.0776 0.0776 0.0776 0
14 6월(6) 2024 0.0776 0.00 0.00% 0.0776 0.0776 0.0776 0
13 6월(6) 2024 0.0776 0.00 0.00% 0.0776 0.0776 0.0776 0
12 6월(6) 2024 0.0776 0.00 0.00% 0.0776 0.0776 0.0776 0
11 6월(6) 2024 0.0776 0.00 0.00% 0.0776 0.0776 0.0776 0
08 6월(6) 2024 0.0776 0.00 0.00% 0.0776 0.0776 0.0776 0
07 6월(6) 2024 0.0776 0.07372 1,900.00% 0.0776 0.0776 0.0776 0
05 6월(6) 2024 0.00388 0.00 0.00% 0.00388 0.00388 0.00388 0
04 6월(6) 2024 0.00388 0.00 0.00% 0.00388 0.00388 0.00388 0
03 6월(6) 2024 0.00388 0.00 0.00% 0.00388 0.00388 0.00388 0
31 5월(5) 2024 0.00388 0.00 0.00% 0.00388 0.00388 0.00388 0
30 5월(5) 2024 0.00388 0.00 0.00% 0.00388 0.00388 0.00388 0
29 5월(5) 2024 0.00388 0.00 0.00% 0.00388 0.00388 0.00388 0
28 5월(5) 2024 0.00388 0.00 0.00% 0.00388 0.00388 0.00388 0