LFSWF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.076 | 0.08 | 0.064 | 0.0762632 | 143,173 | 0.0016 | 2.11% |
3개월 | 0.10 | 0.15 | 0.06 | 0.0933392 | 394,346 | -0.0224 | -22.40% |
6개월 | 0.18 | 0.228 | 0.06 | 0.123004 | 339,486 | -0.1024 | -56.89% |
1년 | 0.5408 | 0.60 | 0.06 | 0.2081206 | 300,710 | -0.4632 | -85.65% |
3년 | 0.732 | 0.86 | 0.06 | 0.2382618 | 271,809 | -0.6544 | -89.40% |
5년 | 0.732 | 0.86 | 0.06 | 0.2382618 | 271,809 | -0.6544 | -89.40% |
LFSWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 6월(6) 2024 | 0.0776 | 0.00 | 0.00% | 0.0776 | 0.0776 | 0.0776 | 0 |
13 6월(6) 2024 | 0.0776 | 0.00 | 0.00% | 0.0776 | 0.0776 | 0.0776 | 0 |
12 6월(6) 2024 | 0.0776 | 0.00 | 0.00% | 0.0776 | 0.0776 | 0.0776 | 0 |
11 6월(6) 2024 | 0.0776 | 0.00 | 0.00% | 0.0776 | 0.0776 | 0.0776 | 0 |
08 6월(6) 2024 | 0.0776 | 0.00 | 0.00% | 0.0776 | 0.0776 | 0.0776 | 0 |
07 6월(6) 2024 | 0.0776 | 0.07372 | 1,900.00% | 0.0776 | 0.0776 | 0.0776 | 0 |
06 6월(6) 2024 | 0.00388 | 0.00 | 0.00% | 0.00388 | 0.00388 | 0.00388 | 0 |
05 6월(6) 2024 | 0.00388 | 0.00 | 0.00% | 0.00388 | 0.00388 | 0.00388 | 0 |
04 6월(6) 2024 | 0.00388 | 0.00 | 0.00% | 0.00388 | 0.00388 | 0.00388 | 0 |
01 6월(6) 2024 | 0.00388 | 0.00 | 0.00% | 0.00388 | 0.00388 | 0.00388 | 0 |
31 5월(5) 2024 | 0.00388 | 0.00 | 0.00% | 0.00388 | 0.00388 | 0.00388 | 0 |
30 5월(5) 2024 | 0.00388 | 0.00 | 0.00% | 0.00388 | 0.00388 | 0.00388 | 0 |
29 5월(5) 2024 | 0.00388 | 0.00 | 0.00% | 0.00388 | 0.00388 | 0.00388 | 0 |
25 5월(5) 2024 | 0.00388 | 0.00 | 0.00% | 0.00388 | 0.00388 | 0.00388 | 0 |
24 5월(5) 2024 | 0.00388 | 0.00 | 0.00% | 0.00388 | 0.00388 | 0.00388 | 0 |
23 5월(5) 2024 | 0.00388 | 0.00 | 0.00% | 0.00388 | 0.00388 | 0.00388 | 0 |
22 5월(5) 2024 | 0.00388 | -0.07372 | -95.00% | 0.00388 | 0.00388 | 0.00388 | 0 |
21 5월(5) 2024 | 0.0776 | 0.0026 | 3.47% | 0.064 | 0.08 | 0.064 | 6,955 |
18 5월(5) 2024 | 0.075 | -0.005 | -6.25% | 0.076 | 0.08 | 0.064 | 7,361 |
17 5월(5) 2024 | 0.08 | 0.0062 | 8.40% | 0.072 | 0.08 | 0.072 | 30,027 |
16 5월(5) 2024 | 0.0738 | 0.0018 | 2.50% | 0.064 | 0.08 | 0.064 | 27,040 |
15 5월(5) 2024 | 0.072 | -0.008 | -10.00% | 0.085 | 0.09 | 0.072 | 19,104 |