기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Lexston Mining Corporation (QB) | LEXTF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0662 | 0.0652 | 0.06836 | 0.06836 | 0.07 |
LEXTF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.093 | 0.093 | 0.06 | 0.0721848 | 353,816 | -0.02464 | -26.49% |
1개월 | 0.075 | 0.1217 | 0.0421 | 0.0737785 | 175,575 | -0.00664 | -8.85% |
3개월 | 0.0563 | 0.1217 | 0.025 | 0.0732176 | 74,954 | 0.01206 | 21.42% |
6개월 | 0.0443 | 0.69 | 0.0001 | 0.0709375 | 52,222 | 0.02406 | 54.31% |
1년 | 0.055 | 0.69 | 0.0001 | 0.0706767 | 49,319 | 0.01336 | 24.29% |
3년 | 0.1345 | 0.69 | 0.0001 | 0.0785562 | 47,772 | -0.06614 | -49.17% |
5년 | 0.1345 | 0.69 | 0.0001 | 0.0785562 | 47,772 | -0.06614 | -49.17% |
LEXTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 0.06836 | -0.00164 | -2.34% | 0.0662 | 0.06836 | 0.0652 | 187,553 |
28 6월(6) 2024 | 0.07 | -0.003 | -4.11% | 0.0713 | 0.0775 | 0.07 | 345,985 |
27 6월(6) 2024 | 0.073001 | -0.0018 | -2.41% | 0.07185 | 0.093 | 0.06945 | 1,010,765 |
26 6월(6) 2024 | 0.0748 | 0.00156 | 2.14% | 0.06 | 0.093 | 0.06 | 203,037 |
25 6월(6) 2024 | 0.073236 | 0.00414 | 5.99% | 0.07 | 0.073236 | 0.07 | 11,000 |
22 6월(6) 2024 | 0.0691 | -0.0056 | -7.50% | 0.093 | 0.093 | 0.0691 | 198,292 |
21 6월(6) 2024 | 0.0747 | -0.00335 | -4.29% | 0.1217 | 0.1217 | 0.0572 | 684,570 |
19 6월(6) 2024 | 0.07805 | -0.0043 | -5.22% | 0.0847 | 0.088 | 0.06605 | 390,442 |
18 6월(6) 2024 | 0.08235 | 0.00235 | 2.94% | 0.0897 | 0.09095 | 0.0823 | 66,870 |
15 6월(6) 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 26,000 |
14 6월(6) 2024 | 0.075 | 0.009 | 13.64% | 0.0421 | 0.075 | 0.0421 | 16,520 |
13 6월(6) 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
12 6월(6) 2024 | 0.066 | -0.0017 | -2.51% | 0.075 | 0.075 | 0.066 | 2,500 |
11 6월(6) 2024 | 0.0677 | 0.00205 | 3.12% | 0.0677 | 0.0677 | 0.0677 | 725 |
08 6월(6) 2024 | 0.06565 | -0.00555 | -7.79% | 0.0421 | 0.06565 | 0.0421 | 2,600 |
07 6월(6) 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 0 |
06 6월(6) 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 1,000 |
05 6월(6) 2024 | 0.0712 | 0.0022 | 3.19% | 0.075 | 0.075 | 0.0712 | 2,240 |
04 6월(6) 2024 | 0.069 | 0.004 | 6.15% | 0.0421 | 0.075 | 0.0421 | 3,550 |
01 6월(6) 2024 | 0.065 | -0.0018 | -2.69% | 0.075 | 0.075 | 0.0648 | 18,680 |
31 5월(5) 2024 | 0.0668 | -0.0016 | -2.34% | 0.0715 | 0.0715 | 0.0668 | 22,240 |
30 5월(5) 2024 | 0.0684 | -0.0041 | -5.66% | 0.075 | 0.075 | 0.0684 | 9,470 |