Leading Edge Materials (QB) Historical Data - LEMIF

기업명	주식 심볼	시장	주식 타입
Leading Edge Materials Corporation (QB)	LEMIF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.07399	04:59:55

개장가	저가	고가	종가	전일 종가
			0.07399	0.07399

LEMIF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0722	0.08	0.07	0.0751495	8,527	0.00179	2.48%
1개월	0.073	0.0847	0.069	0.077626	9,649	0.00099	1.36%
3개월	0.095	0.10	0.069	0.0824498	20,880	-0.02101	-22.12%
6개월	0.1118	0.1201	0.069	0.0959056	21,848	-0.03781	-33.82%
1년	0.1287	0.16	0.069	0.1080804	31,125	-0.05471	-42.51%
3년	0.26	0.568	0.069	0.2213836	54,513	-0.18601	-71.54%
5년	0.087	0.568	0.03	0.1855052	79,470	-0.01301	-14.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.07399	0.00	0.00%	0.07399	0.07399	0.07399	0
03 5월(5) 2024	0.07399	0.00	0.00%	0.07399	0.07399	0.07399	0
02 5월(5) 2024	0.07399	0.00	0.00%	0.07399	0.07399	0.07399	0
01 5월(5) 2024	0.07399	-0.00601	-7.51%	0.07	0.07399	0.07	4,515
30 4월(4) 2024	0.08	0.0051	6.81%	0.0728	0.08	0.0728	2,057
27 4월(4) 2024	0.0749	-0.00125	-1.64%	0.0722	0.0749	0.0722	19,010
26 4월(4) 2024	0.07615	-0.00005	-0.07%	0.07615	0.07615	0.07615	1,000
25 4월(4) 2024	0.0762	0.0034	4.67%	0.0721	0.0762	0.0721	1,155
24 4월(4) 2024	0.0728	-0.00207	-2.76%	0.075255	0.075255	0.0728	7,001
23 4월(4) 2024	0.074865	-0.00164	-2.14%	0.07	0.07649	0.07	23,622
20 4월(4) 2024	0.0765	0.001	1.32%	0.075655	0.0765	0.075655	3,337
19 4월(4) 2024	0.0755	0.0012	1.62%	0.0755	0.0755	0.0755	4,086
18 4월(4) 2024	0.0743	-0.0057	-7.13%	0.07665	0.07665	0.0743	2,250
17 4월(4) 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
16 4월(4) 2024	0.08	-0.0047	-5.55%	0.069	0.08315	0.069	38,806
13 4월(4) 2024	0.0847	0.0095	12.63%	0.08188	0.0847	0.081845	9,600
12 4월(4) 2024	0.0752	-0.0017	-2.21%	0.07996	0.07996	0.0752	1,450
11 4월(4) 2024	0.0769	0.00	0.00%	0.0769	0.0769	0.0769	0
10 4월(4) 2024	0.0769	-0.0031	-3.88%	0.0805	0.0815	0.0769	17,500
09 4월(4) 2024	0.08	0.007	9.59%	0.072	0.08393	0.072	18,500
06 4월(4) 2024	0.073	-0.0071	-8.86%	0.073	0.073	0.073	500