Leons Furniture Ltd (PK)【LEFUF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Leons Furniture Ltd (PK) (LEFUF)
Leons Furniture Ltd (PK) (LEFUF) 과거

Leons Furniture Ltd (PK) (LEFUF)

18.73

0.00

( 0.00% )

업데이트: 03:07:53

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.25	-1.31717597471	18.98	18.98	18.55	838	18.66888425	CS
4	-0.34	-1.78290508652	19.07	19.42	18.55	1154	18.91034973	CS
12	-3.27	-14.8636363636	22	22.4669	18.55	2229	20.3693707	CS
26	2.45	15.0491400491	16.28	22.66	15.6382	3019	19.55663264	CS
52	5.43	40.8270676692	13.3	22.66	13.28	2406	18.65201787	CS
156	0.45	2.46170678337	18.28	22.66	11.43	2112	16.13748087	CS
260	5.81	44.9690402477	12.92	22.66	7.55	1763	16.18919964	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733955900	18.73	-0.02	-0.11	18.73	18.73	18.73	300
1733869200	18.75	0.2	1.08	18.75	18.75	18.75	1250
1733782800	18.55	0	0.00	18.55	18.55	18.55	0
1733523600	18.55	-0.27	-1.43	18.7	18.7	18.55	1452
1733437500	18.82	-0.19	-1.00	18.98	18.98	18.82	350
1733351100	19.01	0	0.00	19.01	19.01	19.01	0
1733264700	19.01	0.01	0.05	19.055	19.055	18.9985	1301
1733178180	19	0.28	1.50	19	19	19	204
1732919340	18.72	0	0.00	18.72	18.72	18.72	0
1732746540	18.72	0	0.00	18.72	18.72	18.72	0
1732660140	18.72	-0.45	-2.35	18.745	18.745	18.72	2362
1732573500	19.17	0	0.00	19.17	19.17	19.17	0
1732314300	19.17	0	0.00	19.17	19.17	19.17	0
1732227900	19.17	-0.25	-1.29	19.17	19.17	19.17	1230
1732141200	19.42	0	0.00	19.42	19.42	19.42	0
1732054800	19.42	0.31	1.60	19.35	19.42	19.35	633
1731968460	19.1147	0	0.00	19.1147	19.1147	19.1147	0
1731709260	19.1147	0.22	1.19	19.095	19.12	19.095	2415
1731622800	18.89	-0.74	-3.77	19.07	19.07	18.87	1200
1731536400	19.63	0	0.00	19.63	19.63	19.63	0
1731450000	19.63	0	0.00	19.63	19.63	19.63	0
1731363600	19.63	-0.4	-2.00	19.4745	19.63	19.4745	2247
1731104940	20.03	0	0.00	20.03	20.03	20.03	0
1731018540	20.03	0.08	0.40	20.03	20.13	20.01	12419
1730931600	19.95	0.36	1.84	19.43	19.95	19.43	1002
1730845680	19.59	0.34	1.77	19.48	19.59	19.3235	2504
1730759160	19.25	0.2	1.05	19.374	19.374	19.21	3166
1730496420	19.05	-0.2	-1.04	19.35	19.35	19.05	2105
1730409780	19.25	-0.16	-0.82	19.3133	19.3133	19.2	2075
1730323500	19.41	-0.09	-0.46	19.41	19.41	19.41	850
1730237280	19.5	-0.5	-2.50	19.5	19.7606	19.5	5200
1730150700	20	0	0.00	20	20	20	0
1729891500	20	-0.03	-0.15	20.0095	20.1	20	5709
1729805160	20.03	-0.17	-0.84	20.1	20.28	20.03	2727
1729718940	20.2	-0.48	-2.32	20.24	20.3	19.98	4233
1729632300	20.68	-0.4	-1.90	21.15	21.15	20.68	3350
1729545600	21.08	0	0.00	21.08	21.08	21.08	0
1729286400	21.08	-0.12	-0.57	21.08	21.08	21.08	140
1729200000	21.1999	0.44	2.12	21.1975	21.1999	21.1975	336
1729114080	20.76	0	0.00	20.76	20.76	20.76	0
1729027680	20.76	0.43	2.12	20.75	20.76	20.75	400
1728941220	20.33	-1.42	-6.53	20.33	20.33	20.33	131
1728681900	21.75	0.53	2.50	21.75	21.75	21.75	325
1728595560	21.2204	-0.02	-0.09	21.6	21.6	21.2204	1711
1728508800	21.24	-0.01	-0.04	21.73	21.73	21.24	4704
1728422580	21.2489	0.25	1.19	21.07	21.25	21.07	1832
1728336000	21	-0.34	-1.59	21.216	21.216	21	305
1728077220	21.34	-0.11	-0.51	21.35	21.35	21.34	1080
1727990760	21.45	-0.71	-3.20	21.45	21.45	21.45	330
1727904000	22.16	0.26	1.19	22.08	22.19	22.08	305
1727818140	21.9	-0.22	-0.99	21.61	21.9	21.6	6212
1727731200	22.12	0	0.00	22.12	22.12	22.12	0
1727472000	22.12	-0.27	-1.21	22.25	22.25	22.11458	2922
1727386200	22.39	-0.01	-0.04	22.39	22.39	22.39	955
1727299200	22.3999	0	0.00	22.3999	22.3999	22.3999	0
1727212800	22.3999	0.38	1.72	22.29	22.4669	22.29	2817
1727126820	22.021	0	0.00	22.021	22.021	22.021	0
1726867620	22.021	0	0.00	22.021	22.021	22.021	0
1726781220	22.021	0.22	1.01	22	22.05	21.8539	6603
1726694460	21.7999	-0.27	-1.22	21.7999	21.7999	21.7999	4013
1726608240	22.07	0.05	0.23	22	22.07	22	2332
1726521720	22.02	0.22	1.01	21.888	22.05	21.8	5157
1726262940	21.7999	0.25	1.16	21.7909	21.7999	21.7909	2959
1726176540	21.55	0.37	1.73	21.55	21.55	21.55	926

Leons Furniture (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관