Leef Brands (QB) Historical Data - LEEEF

기업명	주식 심볼	시장	주식 타입
Leef Brands Inc (QB)	LEEEF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0199	21:45:38

개장가	저가	고가	종가	전일 종가
				0.0199

LEEEF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.02025	0.023892	0.011	0.0159087	979,511	-0.00035	-1.73%
1개월	0.017	0.02755	0.011	0.019034	420,745	0.0029	17.06%
3개월	0.0231	0.02755	0.011	0.0196482	233,692	-0.0032	-13.85%
6개월	0.012075	0.03	0.0078	0.0181361	174,109	0.00783	64.80%
1년	0.02	0.035	0.0078	0.0182671	137,322	-0.0001	-0.50%
3년	0.0511	0.07	0.0078	0.0208249	116,531	-0.0312	-61.06%
5년	0.0511	0.07	0.0078	0.0208249	116,531	-0.0312	-61.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.0199	0.0059	42.14%	0.01645	0.02	0.01645	1,437,716
17 5월(5) 2024	0.014	-0.0003	-2.10%	0.0148	0.0155	0.011	1,772,916
16 5월(5) 2024	0.0143	-0.00645	-31.08%	0.02	0.0216	0.0132	1,631,130
15 5월(5) 2024	0.02075	0.00075	3.75%	0.02075	0.023892	0.02075	55,039
14 5월(5) 2024	0.02	-0.00025	-1.23%	0.02025	0.0208	0.02	753
11 5월(5) 2024	0.02025	-0.00125	-5.81%	0.02025	0.02095	0.02025	14,424
10 5월(5) 2024	0.0215	-0.0035	-14.00%	0.0169	0.025	0.0169	81,333
09 5월(5) 2024	0.025	0.001	4.17%	0.022298	0.025	0.0213	37,590
08 5월(5) 2024	0.024	-0.0017	-6.61%	0.0239	0.0263	0.0239	67,087
07 5월(5) 2024	0.0257	0.0042	19.54%	0.02075	0.0257	0.02075	5,450
04 5월(5) 2024	0.0215	-0.00205	-8.70%	0.0264	0.0264	0.02	95,928
03 5월(5) 2024	0.02355	0.00047	2.04%	0.0214	0.0264	0.0208	614,140
02 5월(5) 2024	0.023079	-0.00297	-11.40%	0.02755	0.02755	0.0218	293,978
01 5월(5) 2024	0.02605	0.00755	40.81%	0.0171	0.0264	0.0171	1,529,452
30 4월(4) 2024	0.0185	0.00055	3.09%	0.0171	0.0185	0.0171	2,008
27 4월(4) 2024	0.017946	-0.00025	-1.40%	0.0182	0.0182	0.017	137,462
26 4월(4) 2024	0.0182	-0.0007	-3.70%	0.019	0.019	0.0182	53,264
25 4월(4) 2024	0.0189	0.00047	2.55%	0.018	0.0189	0.017	248,634
24 4월(4) 2024	0.01843	0.00043	2.39%	0.0179	0.019	0.0179	327,869
23 4월(4) 2024	0.018	0.00	0.00%	0.017	0.018	0.017	8,734