기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Leef Brands Inc (QB) | LEEEF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.02075 | 0.02075 | 0.023892 | 0.02 |
LEEEF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0239 | 0.0263 | 0.0169 | 0.0228924 | 40,237 | -0.00315 | -13.18% |
1개월 | 0.018 | 0.02755 | 0.0169 | 0.0226757 | 203,955 | 0.00275 | 15.28% |
3개월 | 0.02704 | 0.02755 | 0.0161 | 0.0218247 | 157,949 | -0.00629 | -23.26% |
6개월 | 0.01294 | 0.03 | 0.0078 | 0.0186894 | 136,467 | 0.00781 | 60.36% |
1년 | 0.0215 | 0.035 | 0.0078 | 0.018676 | 118,068 | -0.00075 | -3.49% |
3년 | 0.0511 | 0.07 | 0.0078 | 0.0215301 | 103,145 | -0.03035 | -59.39% |
5년 | 0.0511 | 0.07 | 0.0078 | 0.0215301 | 103,145 | -0.03035 | -59.39% |
LEEEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.02 | -0.00025 | -1.23% | 0.02025 | 0.0208 | 0.02 | 753 |
11 5월(5) 2024 | 0.02025 | -0.00125 | -5.81% | 0.02025 | 0.02095 | 0.02025 | 14,424 |
10 5월(5) 2024 | 0.0215 | -0.0035 | -14.00% | 0.0169 | 0.025 | 0.0169 | 81,333 |
09 5월(5) 2024 | 0.025 | 0.001 | 4.17% | 0.022298 | 0.025 | 0.0213 | 37,590 |
08 5월(5) 2024 | 0.024 | -0.0017 | -6.61% | 0.0239 | 0.0263 | 0.0239 | 67,087 |
07 5월(5) 2024 | 0.0257 | 0.0042 | 19.54% | 0.02075 | 0.0257 | 0.02075 | 5,450 |
04 5월(5) 2024 | 0.0215 | -0.00205 | -8.70% | 0.0264 | 0.0264 | 0.02 | 95,928 |
03 5월(5) 2024 | 0.02355 | 0.00047 | 2.04% | 0.0214 | 0.0264 | 0.0208 | 614,140 |
02 5월(5) 2024 | 0.023079 | -0.00297 | -11.40% | 0.02755 | 0.02755 | 0.0218 | 293,978 |
01 5월(5) 2024 | 0.02605 | 0.00755 | 40.81% | 0.0171 | 0.0264 | 0.0171 | 1,529,452 |
30 4월(4) 2024 | 0.0185 | 0.00055 | 3.09% | 0.0171 | 0.0185 | 0.0171 | 2,008 |
27 4월(4) 2024 | 0.017946 | -0.00025 | -1.40% | 0.0182 | 0.0182 | 0.017 | 137,462 |
26 4월(4) 2024 | 0.0182 | -0.0007 | -3.70% | 0.019 | 0.019 | 0.0182 | 53,264 |
25 4월(4) 2024 | 0.0189 | 0.00047 | 2.55% | 0.018 | 0.0189 | 0.017 | 248,634 |
24 4월(4) 2024 | 0.01843 | 0.00043 | 2.39% | 0.0179 | 0.019 | 0.0179 | 327,869 |
23 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 8,734 |
20 4월(4) 2024 | 0.018 | -0.0009 | -4.76% | 0.018 | 0.0191 | 0.018 | 328,000 |
19 4월(4) 2024 | 0.0189 | -0.0001 | -0.53% | 0.0175 | 0.0189 | 0.0175 | 126,463 |
18 4월(4) 2024 | 0.019 | 0.001 | 5.56% | 0.018145 | 0.019 | 0.018145 | 14,100 |
17 4월(4) 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.017 | 92,440 |
16 4월(4) 2024 | 0.019 | 0.001 | 5.56% | 0.0161 | 0.019 | 0.0161 | 143,340 |