ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

LEEEF Leef Brands Inc (QB)

0.02075
0.00075 (3.75%)
최종 업데이트: 02:42:11
15분 지연
기업명 주식 심볼 시장 주식 타입
Leef Brands Inc (QB) LEEEF OTC시장 보통주
  가격 변동 가격 변동 % 주식 가격 최근 거래 시간
0.00075 3.75% 0.02075 02:42:11
개장가 저가 고가 종가 전일 종가
0.02075 0.02075 0.023892 0.02
시세 정보 더보기 »

LEEEF Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주0.02390.02630.01690.022892440,237-0.00315-13.18%
1개월0.0180.027550.01690.0226757203,9550.0027515.28%
3개월0.027040.027550.01610.0218247157,949-0.00629-23.26%
6개월0.012940.030.00780.0186894136,4670.0078160.36%
1년0.02150.0350.00780.018676118,068-0.00075-3.49%
3년0.05110.070.00780.0215301103,145-0.03035-59.39%
5년0.05110.070.00780.0215301103,145-0.03035-59.39%

LEEEF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 5월(5) 2024 0.02 -0.00025 -1.23% 0.02025 0.0208 0.02 753
11 5월(5) 2024 0.02025 -0.00125 -5.81% 0.02025 0.02095 0.02025 14,424
10 5월(5) 2024 0.0215 -0.0035 -14.00% 0.0169 0.025 0.0169 81,333
09 5월(5) 2024 0.025 0.001 4.17% 0.022298 0.025 0.0213 37,590
08 5월(5) 2024 0.024 -0.0017 -6.61% 0.0239 0.0263 0.0239 67,087
07 5월(5) 2024 0.0257 0.0042 19.54% 0.02075 0.0257 0.02075 5,450
04 5월(5) 2024 0.0215 -0.00205 -8.70% 0.0264 0.0264 0.02 95,928
03 5월(5) 2024 0.02355 0.00047 2.04% 0.0214 0.0264 0.0208 614,140
02 5월(5) 2024 0.023079 -0.00297 -11.40% 0.02755 0.02755 0.0218 293,978
01 5월(5) 2024 0.02605 0.00755 40.81% 0.0171 0.0264 0.0171 1,529,452
30 4월(4) 2024 0.0185 0.00055 3.09% 0.0171 0.0185 0.0171 2,008
27 4월(4) 2024 0.017946 -0.00025 -1.40% 0.0182 0.0182 0.017 137,462
26 4월(4) 2024 0.0182 -0.0007 -3.70% 0.019 0.019 0.0182 53,264
25 4월(4) 2024 0.0189 0.00047 2.55% 0.018 0.0189 0.017 248,634
24 4월(4) 2024 0.01843 0.00043 2.39% 0.0179 0.019 0.0179 327,869
23 4월(4) 2024 0.018 0.00 0.00% 0.017 0.018 0.017 8,734
20 4월(4) 2024 0.018 -0.0009 -4.76% 0.018 0.0191 0.018 328,000
19 4월(4) 2024 0.0189 -0.0001 -0.53% 0.0175 0.0189 0.0175 126,463
18 4월(4) 2024 0.019 0.001 5.56% 0.018145 0.019 0.018145 14,100
17 4월(4) 2024 0.018 -0.001 -5.26% 0.018 0.018 0.017 92,440
16 4월(4) 2024 0.019 0.001 5.56% 0.0161 0.019 0.0161 143,340

최근 히스토리

Delayed Upgrade Clock