기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Leocor Gold Inc (QB) | LECRF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0493 |
LECRF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.04895 | 0.0503 | 0.0462 | 0.0493 | 18,219 | 0.00135 | 2.76% |
1개월 | 0.054 | 0.06045 | 0.0462 | 0.0517551 | 4,652 | -0.0037 | -6.85% |
3개월 | 0.0577 | 0.0743 | 0.0462 | 0.058864 | 26,176 | -0.0074 | -12.82% |
6개월 | 0.0327 | 0.0743 | 0.025 | 0.0533758 | 15,086 | 0.0176 | 53.82% |
1년 | 0.0662 | 0.12 | 0.025 | 0.0571051 | 11,226 | -0.0159 | -24.02% |
3년 | 0.6194 | 1.47 | 0.025 | 0.3621346 | 25,973 | -0.5691 | -91.88% |
5년 | 0.4944 | 1.47 | 0.025 | 0.3639955 | 25,840 | -0.4441 | -89.83% |
LECRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.0503 | 0.001 | 2.03% | 0.0503 | 0.0503 | 0.0503 | 1,599 |
31 5월(5) 2024 | 0.0493 | 0.00 | 0.00% | 0.0493 | 0.0493 | 0.0493 | 0 |
30 5월(5) 2024 | 0.0493 | 0.00 | 0.00% | 0.0493 | 0.0493 | 0.0493 | 0 |
29 5월(5) 2024 | 0.0493 | 0.00105 | 2.18% | 0.04895 | 0.0499 | 0.0462 | 18,219 |
25 5월(5) 2024 | 0.04825 | 0.00 | 0.00% | 0.04825 | 0.04825 | 0.04825 | 0 |
24 5월(5) 2024 | 0.04825 | 0.00 | 0.00% | 0.04825 | 0.04825 | 0.04825 | 0 |
23 5월(5) 2024 | 0.04825 | 0.00 | 0.00% | 0.04825 | 0.04825 | 0.04825 | 0 |
22 5월(5) 2024 | 0.04825 | 0.00 | 0.00% | 0.04825 | 0.04825 | 0.04825 | 0 |
21 5월(5) 2024 | 0.04825 | -0.00225 | -4.46% | 0.04825 | 0.04825 | 0.04825 | 1,000 |
18 5월(5) 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
17 5월(5) 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
16 5월(5) 2024 | 0.0505 | -0.00995 | -16.46% | 0.0505 | 0.0505 | 0.0505 | 573 |
15 5월(5) 2024 | 0.06045 | 0.00 | 0.00% | 0.06045 | 0.06045 | 0.06045 | 0 |
14 5월(5) 2024 | 0.06045 | 0.00 | 0.00% | 0.06045 | 0.06045 | 0.06045 | 0 |
11 5월(5) 2024 | 0.06045 | 0.0055 | 10.01% | 0.0472 | 0.06045 | 0.0472 | 500 |
10 5월(5) 2024 | 0.05495 | 0.00 | 0.00% | 0.05495 | 0.05495 | 0.05495 | 0 |
09 5월(5) 2024 | 0.05495 | -0.00505 | -8.42% | 0.0534 | 0.05495 | 0.0534 | 11,000 |
08 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
07 5월(5) 2024 | 0.06 | 0.006 | 11.11% | 0.0601 | 0.0601 | 0.06 | 1,100 |
04 5월(5) 2024 | 0.054 | -0.0001 | -0.18% | 0.054 | 0.054 | 0.054 | 175 |
03 5월(5) 2024 | 0.0541 | -0.0062 | -10.28% | 0.0598 | 0.0598 | 0.0541 | 810 |