Legible Inc (QB)【LEBGF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Legible Inc (QB) (LEBGF)

0.0223

-0.0021

(-8.61%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.0223	0	0	0	CS
4	-0.0086	-27.8317152104	0.0309	0.0311	0.020909	24177	0.02624431	CS
12	-0.02465	-52.5026624068	0.04695	0.05	0.020909	30436	0.03575471	CS
26	-0.0066	-22.8373702422	0.0289	0.1	0.0171	42583	0.05369694	CS
52	-0.0677	-75.2222222222	0.09	0.1	0.0171	50378	0.05648752	CS
156	-0.2277	-91.08	0.25	0.27	0.0171	39424	0.06311861	CS
260	-0.3777	-94.425	0.4	0.41	0.0171	37807	0.06527468	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	0.0223	-0.0021	-8.61	0.0223	0.0223	0.0223	10000
1741299600	0.0244	0	0.00	0.0244	0.0244	0.0244	0
1741213200	0.0244	0	0.00	0.0244	0.0244	0.0244	0
1741126800	0.0244	0	0.00	0.0244	0.0244	0.0244	0
1741040400	0.0244	0	0.00	0.0244	0.0244	0.0244	0
1740781200	0.0244	0	0.00	0.0244	0.0244	0.0244	0
1740694800	0.0244	0	0.00	0.0244	0.0244	0.0244	0
1740608400	0.0244	-0.0006	-2.40	0.0244	0.0244	0.020909	36000
1740522480	0.025	0	0.00	0.025	0.025	0.025	36000
1740435960	0.025	0	0.00	0.025	0.025	0.025	0
1740176760	0.025	0	0.00	0.025	0.025	0.025	0
1740090360	0.025	0	0.00	0.025	0.025	0.025	0
1740003960	0.025	-0.006	-19.35	0.025	0.025	0.025	20086
1739917620	0.031	0	0.00	0.031	0.031	0.031	0
1739572020	0.031	0.0001	0.32	0.0311	0.0311	0.031	21000
1739485320	0.0309	0.0002	0.65	0.0309	0.0309	0.0309	7800
1739399280	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1739312880	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1739226480	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1738967280	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1738880880	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1738794480	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1738708080	0.0307	0.0005	1.66	0.0378	0.0378	0.0306	30000
1738621740	0.0302	0.0042	16.15	0.0375	0.03755	0.0301	80000
1738362000	0.026	-0.009	-25.71	0.035	0.035	0.026	26200
1738276080	0.035	0.01	40.00	0.035	0.035	0.035	2000
1738189440	0.025	0	0.00	0.025	0.025	0.025	0
1738103040	0.025	0	0.00	0.025	0.025	0.025	0
1738016640	0.025	0	0.00	0.025	0.025	0.025	0
1737757440	0.025	-0.0055	-18.03	0.025	0.025	0.025	17000
1737671220	0.0305	-0.01	-24.69	0.0298	0.0305	0.026	54000
1737584640	0.0405	0.0065	19.12	0.0405	0.0405	0.0405	14500
1737498540	0.034	-0.00825	-19.53	0.03	0.04205	0.03	80000
1737152880	0.04225	0	0.00	0.04225	0.04225	0.04225	10000
1737066420	0.04225	0.00775	22.46	0.0422	0.04225	0.035	60000
1736979720	0.0345	-0.0155	-31.00	0.0368	0.04225	0.03	40000
1736893380	0.05	0.015	42.86	0.04	0.05	0.0381	64000
1736806800	0.035	-0.00035	-0.99	0.035	0.035	0.035	15000
1736548140	0.03535	0	0.00	0.03535	0.03535	0.03535	0
1736375340	0.03535	0	0.00	0.03535	0.03535	0.03535	0
1736288940	0.03535	0.00445	14.40	0.035	0.03535	0.035	18000
1736202360	0.0309	0.0009	3.00	0.03	0.0309	0.03	28000
1735942800	0.03	0	0.00	0.03	0.03	0.03	0
1735856400	0.03	0	0.00	0.03	0.03	0.03	0
1735683600	0.03	0	0.00	0.03	0.03	0.03	0
1735597200	0.03	0	0.00	0.03	0.03	0.03	0
1735338000	0.03	0	0.00	0.0339	0.0339	0.03	10825
1735252020	0.03	-0.00305	-9.23	0.03499	0.03499	0.03	350
1735078800	0.03305	0	0.00	0.03305	0.03305	0.03305	0
1734992400	0.03305	-0.00415	-11.16	0.03305	0.03305	0.03305	8000
1734733200	0.0371999	-0.0008	-2.11	0.0371999	0.0371999	0.0371999	5154
1734647340	0.038	0	0.00	0.038	0.038	0.038	0
1734560940	0.038	-0.003	-7.32	0.038	0.038	0.038	10000
1734474360	0.041	0	0.00	0.041	0.0425	0.041	16900
1734388140	0.041	-0.00605	-12.86	0.0429999	0.0429999	0.038	41400
1734128940	0.04705	0.00385	8.91	0.04695	0.04705	0.0352	100000
1734042480	0.0432	0.00075	1.77	0.037	0.04795	0.03415	106000
1733955900	0.04245	0.00325	8.29	0.0348	0.044	0.032	98000
1733869200	0.0392	0.0018	4.81	0.0427	0.0487	0.0329	95000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관