기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Strategic Asset Leasing Inc (CE) | LEAS | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
LEAS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.003 | 0.003 | 0.0001 | 0.0015979 | 394,337 | -0.0028 | -93.33% |
1개월 | 0.0054 | 0.0098 | 0.0001 | 0.0055885 | 4,412,237 | -0.0052 | -96.30% |
3개월 | 0.001275 | 0.0098 | 0.0001 | 0.0047265 | 6,529,278 | -0.00108 | -84.31% |
6개월 | 0.002 | 0.0098 | 0.0001 | 0.0035733 | 4,588,240 | -0.0018 | -90.00% |
1년 | 0.0003 | 0.0098 | 0.0001 | 0.0029522 | 8,764,493 | -0.0001 | -33.33% |
3년 | 0.00175 | 0.0188 | 0.0001 | 0.0041035 | 10,088,778 | -0.00155 | -88.57% |
5년 | 0.0018 | 0.0188 | 0.0001 | 0.0028827 | 14,857,082 | -0.0016 | -88.89% |
LEAS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 200,000 |
26 4월(4) 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0002 | 1,000 |
25 4월(4) 2024 | 0.0001 | -0.0026 | -96.30% | 0.0001 | 0.0001 | 0.0001 | 500,501 |
24 4월(4) 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
23 4월(4) 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
20 4월(4) 2024 | 0.0027 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 681,510 |
19 4월(4) 2024 | 0.0027 | -0.0028 | -50.91% | 0.0056 | 0.0056 | 0.0027 | 14,712,109 |
18 4월(4) 2024 | 0.0055 | -0.00076 | -12.14% | 0.0065 | 0.0065 | 0.00325 | 16,848,081 |
17 4월(4) 2024 | 0.00626 | -0.00084 | -11.83% | 0.0073 | 0.008 | 0.006 | 1,559,042 |
16 4월(4) 2024 | 0.0071 | -0.0008 | -10.13% | 0.0067 | 0.008 | 0.0052 | 6,110,889 |
13 4월(4) 2024 | 0.0079 | 0.0009 | 12.86% | 0.0065 | 0.0085 | 0.0063 | 7,739,912 |
12 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.0075 | 0.0098 | 0.00664 | 5,265,455 |
11 4월(4) 2024 | 0.007 | 0.0004 | 6.06% | 0.006 | 0.008 | 0.0051 | 3,916,709 |
10 4월(4) 2024 | 0.0066 | 0.0006 | 10.00% | 0.0062 | 0.0066 | 0.0059 | 1,283,582 |
09 4월(4) 2024 | 0.006 | 0.00059 | 10.91% | 0.0069 | 0.0069 | 0.0054 | 1,695,690 |
06 4월(4) 2024 | 0.00541 | -0.00079 | -12.74% | 0.0062 | 0.0062 | 0.005 | 1,701,066 |
05 4월(4) 2024 | 0.0062 | -0.00014 | -2.21% | 0.0063 | 0.0065 | 0.0055 | 1,004,008 |
04 4월(4) 2024 | 0.00634 | 0.00039 | 6.55% | 0.0063 | 0.0069 | 0.005 | 3,342,725 |
03 4월(4) 2024 | 0.00595 | 0.00005 | 0.85% | 0.006 | 0.0063 | 0.005 | 1,214,730 |
02 4월(4) 2024 | 0.0059 | -0.0011 | -15.71% | 0.0054 | 0.007 | 0.0038 | 7,431,017 |
29 3월(3) 2024 | 0.007 | -0.00032 | -4.37% | 0.0072 | 0.0075 | 0.0041 | 7,245,392 |
28 3월(3) 2024 | 0.00732 | 0.00017 | 2.38% | 0.0072 | 0.0081 | 0.00715 | 4,570,260 |