기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Lindt and Sprungli (PK) | LDSVF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
11,632.389 | 11,632.389 |
LDSVF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 11,180.00 | 11,632.389 | 11,180.00 | 11,574.93 | 2 | 452.39 | 4.05% |
1개월 | 11,370.00 | 11,632.389 | 11,180.00 | 11,369.09 | 3 | 262.39 | 2.31% |
3개월 | 12,684.795 | 12,684.795 | 11,180.00 | 11,923.75 | 3 | -1,052.41 | -8.30% |
6개월 | 11,550.00 | 12,971.85 | 11,180.00 | 12,028.34 | 4 | 82.39 | 0.71% |
1년 | 12,593.23 | 12,971.85 | 10,439.40 | 11,539.52 | 6 | -960.84 | -7.63% |
3년 | 9,200.00 | 13,875.50 | 9,050.00 | 10,935.61 | 7 | 2,432.39 | 26.44% |
5년 | 6,529.80 | 13,875.50 | 6,522.40 | 9,658.16 | 7 | 5,102.59 | 78.14% |
LDSVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 11,632.389 | 0.00 | 0.00% | 11,632.389 | 11,632.389 | 11,632.389 | 0 |
04 5월(5) 2024 | 11,632.389 | 32.39 | 0.28% | 11,632.389 | 11,632.389 | 11,632.389 | 6 |
03 5월(5) 2024 | 11,600.00 | 0.00 | 0.00% | 11,600.00 | 11,600.00 | 11,600.00 | 1 |
02 5월(5) 2024 | 11,600.00 | 0.00 | 0.00% | 11,600.00 | 11,600.00 | 11,600.00 | 0 |
01 5월(5) 2024 | 11,600.00 | 420.00 | 3.76% | 11,600.00 | 11,600.00 | 11,600.00 | 1 |
30 4월(4) 2024 | 11,180.00 | -89.36 | -0.79% | 11,180.00 | 11,180.00 | 11,180.00 | 1 |
27 4월(4) 2024 | 11,269.36 | 0.00 | 0.00% | 11,269.36 | 11,269.36 | 11,269.36 | 0 |
26 4월(4) 2024 | 11,269.36 | -7.21 | -0.06% | 11,269.36 | 11,269.36 | 11,269.36 | 2 |
25 4월(4) 2024 | 11,276.565 | -14.99 | -0.13% | 11,200.00 | 11,276.565 | 11,200.00 | 2 |
24 4월(4) 2024 | 11,291.55 | 91.55 | 0.82% | 11,291.55 | 11,291.55 | 11,291.55 | 9 |
23 4월(4) 2024 | 11,200.00 | 0.00 | 0.00% | 11,200.00 | 11,200.00 | 11,200.00 | 0 |
20 4월(4) 2024 | 11,200.00 | 0.00 | 0.00% | 11,200.00 | 11,200.00 | 11,200.00 | 0 |
19 4월(4) 2024 | 11,200.00 | -90.00 | -0.80% | 11,335.00 | 11,335.00 | 11,200.00 | 3 |
18 4월(4) 2024 | 11,290.00 | 0.00 | 0.00% | 11,290.00 | 11,290.00 | 11,290.00 | 0 |
17 4월(4) 2024 | 11,290.00 | 30.00 | 0.27% | 11,610.49 | 11,610.49 | 11,290.00 | 2 |
16 4월(4) 2024 | 11,260.00 | -110.00 | -0.97% | 11,260.00 | 11,260.00 | 11,260.00 | 1 |
13 4월(4) 2024 | 11,370.00 | 0.00 | 0.00% | 11,370.00 | 11,370.00 | 11,370.00 | 4 |
12 4월(4) 2024 | 11,370.00 | 0.00 | 0.00% | 11,370.00 | 11,370.00 | 11,370.00 | 0 |
11 4월(4) 2024 | 11,370.00 | 0.00 | 0.00% | 11,370.00 | 11,370.00 | 11,370.00 | 0 |
10 4월(4) 2024 | 11,370.00 | 0.00 | 0.00% | 11,370.00 | 11,370.00 | 11,370.00 | 0 |
09 4월(4) 2024 | 11,370.00 | -117.71 | -1.02% | 11,370.00 | 11,370.00 | 11,370.00 | 1 |