Lindt and Sprungli (PK)【LDSVF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Lindt and Sprungli (PK) (LDSVF)
Lindt and Sprungli (PK) (LDSVF) 과거

Lindt and Sprungli (PK) (LDSVF)

11,400.00

0.00

( 0.00% )

업데이트: 01:04:18

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	150	1.33333333333	11250	11500	11250	15	11392.2222222	CS
4	-500	-4.20168067227	11900	11984.05	11200	7	11388.8594118	CS
12	-1470	-11.4219114219	12870	13161.525	11200	5	11869.9295444	CS
26	-99	-0.86094442995	11499	13370.5	11200	5	12044.8458361	CS
52	-637.9	-5.29909701858	12037.9	13370.5	11180	5	11936.8665808	CS
156	-976.11	-7.88705013126	12376.11	13875.5	9050	6	11156.9324024	CS
260	3853.91	51.0716145713	7546.09	13875.5	6845.45	7	10221.7125813	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732919340	11400	0	0.00	11400	11400	11400	0
1732746540	11400	-100	-0.87	11400	11400	11400	41
1732660140	11500	250	2.22	11500	11500	11500	1
1732573560	11250	-100	-0.88	11250	11250	11250	3
1732314300	11350	0	0.00	11350	11350	11350	0
1732227900	11350	50	0.44	11350	11350	11350	2
1732141200	11300	0	0.00	11300	11300	11300	0
1732054800	11300	100	0.89	11300	11300	11300	8
1731968460	11200	0	0.00	11200	11200	11200	0
1731709260	11200	-250	-2.18	11200.24	11398	11200	14
1731622800	11450	-50	-0.43	11450	11450	11450	1
1731536760	11500	-150	-1.29	11600	11600	11500	5
1731450480	11650	177	1.54	11650	11650	11650	5
1731363600	11473	0	0.00	11473	11473	11473	0
1731104400	11473	-511.05	-4.26	11473	11473	11473	3
1731018540	11984.05	84.05	0.71	11984.05	11984.05	11984.05	1
1730931960	11900	0	0.00	11900	11900	11900	0
1730845560	11900	0	0.00	11900	11900	11900	0
1730759160	11900	200	1.71	11900	11900	11900	1
1730496180	11700	0	0.00	11700	11700	11700	0
1730409780	11700	-100	-0.85	11700	11700	11700	1
1730323500	11800	-50	-0.42	11800	11800	11800	2
1730237280	11850	-150	-1.25	12000	12000	11850	4
1730150880	12000	100	0.84	12000	12000	12000	4
1729891560	11900	0	0.00	11900	11900	11900	0
1729805160	11900	-291.23	-2.39	12200	12200	11900	7
1729718940	12191.233	-158.77	-1.29	12191.233	12191.233	12191.233	5
1729632300	12350	266.5	2.21	12350	12350	12350	1
1729545600	12083.5	0	0.00	12083.5	12083.5	12083.5	0
1729286400	12083.5	-274.3	-2.22	12425	12505	12083.5	18
1729200360	12357.8	0	0.00	12357.8	12357.8	12357.8	0
1729113960	12357.8	-213.76	-1.70	12357.8	12357.8	12357.8	6
1729027620	12571.555	0	0.00	12571.555	12571.555	12571.555	0
1728941220	12571.555	121.31	0.97	12571.555	12571.555	12571.555	1
1728681960	12450.25	0	0.00	12450.25	12450.25	12450.25	0
1728595560	12450.25	-224.75	-1.77	12450	12450.25	12450	7
1728508980	12675	0	0.00	12675	12675	12675	0
1728422580	12675	-130	-1.02	12700	12700	12675	2
1728336000	12805	190	1.51	12671.138	12805.55	12671.138	9
1728077160	12615	0	0.00	12615	12615	12615	0
1727990760	12615	161.65	1.30	12609.138	12615	12609.138	2
1727904540	12453.35	0	0.00	12453.35	12453.35	12453.35	0
1727818140	12453.35	-596.65	-4.57	12453.35	12453.35	12453.35	1
1727731380	13050	109.55	0.85	13050	13050	13050	1
1727472600	12940.449	0	0.00	12940.449	12940.449	12940.449	0
1727386200	12940.449	0	0.00	12940.449	12940.449	12940.449	0
1727299620	12940.449	0	0.00	12940.449	12940.449	12940.449	0
1727213220	12940.449	0	0.00	12940.449	12940.449	12940.449	0
1727126820	12940.449	0	0.00	12940.449	12940.449	12940.449	0
1726867620	12940.449	0	0.00	12940.449	12940.449	12940.449	0
1726781220	12940.449	15.45	0.12	12940.449	12940.449	12940.449	2
1726694940	12925	0	0.00	12925	12925	12925	0
1726608540	12925	0	0.00	12925	12925	12925	0
1726522140	12925	0	0.00	12925	12925	12925	0
1726262940	12925	0	0.00	12925	12925	12925	0
1726176540	12925	-25	-0.19	12925	12925	12925	1
1726090140	12950	-211.53	-1.61	12950	12950	12950	2
1726003500	13161.525	291.53	2.27	13161.525	13161.525	13161.525	1
1725917160	12870	7.6	0.06	12870	12870	12870	7
1725658020	12862.4	-287.6	-2.19	12862.4	12862.4	12862.4	3
1725571440	13150	0	0.00	13150	13150	13150	0
1725485040	13150	350	2.73	13139.408	13150	13139.408	6
1725373800	12800	0	0.00	12800	12800	12800	0

Lindt and Sprungli (PK)

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관