기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Liberty Defense Holdings Ltd (QB) | LDDFF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1122 | 0.1122 | 0.1259 | 0.1213 | 0.11625 |
LDDFF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1403 | 0.1435 | 0.1122 | 0.1293678 | 73,368 | -0.019 | -13.54% |
1개월 | 0.102565 | 0.15495 | 0.10 | 0.1326533 | 110,965 | 0.01874 | 18.27% |
3개월 | 0.0869 | 0.15495 | 0.07355 | 0.1113922 | 105,651 | 0.0344 | 39.59% |
6개월 | 0.1363 | 0.166 | 0.0719 | 0.1180167 | 112,939 | -0.015 | -11.01% |
1년 | 0.1297 | 0.2412 | 0.0719 | 0.1349597 | 95,742 | -0.0084 | -6.48% |
3년 | 0.48 | 0.795 | 0.0719 | 0.1901735 | 56,785 | -0.3587 | -74.73% |
5년 | 0.6779 | 1.26 | 0.0317 | 0.205131 | 51,261 | -0.5566 | -82.11% |
LDDFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.1213 | 0.00505 | 4.34% | 0.1122 | 0.1259 | 0.1122 | 202,602 |
03 5월(5) 2024 | 0.11625 | -0.0081 | -6.51% | 0.1264 | 0.1281 | 0.1124 | 89,710 |
02 5월(5) 2024 | 0.12435 | -0.01175 | -8.63% | 0.13463 | 0.13463 | 0.12 | 117,446 |
01 5월(5) 2024 | 0.1361 | -0.00171 | -1.24% | 0.14 | 0.1404 | 0.1308 | 28,624 |
30 4월(4) 2024 | 0.137805 | -0.0047 | -3.29% | 0.14095 | 0.1435 | 0.13 | 31,451 |
27 4월(4) 2024 | 0.1425 | 0.0065 | 4.78% | 0.1403 | 0.1425 | 0.135 | 99,607 |
26 4월(4) 2024 | 0.136 | -0.00446 | -3.18% | 0.1413 | 0.1413 | 0.1344 | 239,765 |
25 4월(4) 2024 | 0.14046 | 0.00046 | 0.33% | 0.1333 | 0.1437 | 0.1333 | 82,487 |
24 4월(4) 2024 | 0.14 | 0.00409 | 3.01% | 0.135 | 0.14 | 0.1333 | 248,800 |
23 4월(4) 2024 | 0.13591 | -0.00579 | -4.09% | 0.15495 | 0.15495 | 0.1351 | 143,041 |
20 4월(4) 2024 | 0.1417 | -0.0033 | -2.28% | 0.1549 | 0.1549 | 0.1417 | 77,796 |
19 4월(4) 2024 | 0.145 | 0.00699 | 5.06% | 0.15 | 0.15 | 0.1334 | 108,093 |
18 4월(4) 2024 | 0.13801 | 0.00531 | 4.00% | 0.1356 | 0.14 | 0.1327 | 240,612 |
17 4월(4) 2024 | 0.1327 | -0.0047 | -3.42% | 0.1353 | 0.1418 | 0.131 | 106,584 |
16 4월(4) 2024 | 0.1374 | 0.01434 | 11.65% | 0.1265 | 0.1422 | 0.12 | 107,025 |
13 4월(4) 2024 | 0.12306 | -0.00494 | -3.86% | 0.12542 | 0.1293 | 0.12123 | 25,273 |
12 4월(4) 2024 | 0.128 | 0.0073 | 6.05% | 0.1224 | 0.1306 | 0.1224 | 80,678 |
11 4월(4) 2024 | 0.1207 | 0.0097 | 8.74% | 0.105 | 0.1224 | 0.105 | 280,766 |
10 4월(4) 2024 | 0.111 | -0.0021 | -1.86% | 0.115 | 0.1215 | 0.111 | 53,892 |
09 4월(4) 2024 | 0.1131 | 0.00845 | 8.07% | 0.11165 | 0.1131 | 0.1067 | 44,975 |
06 4월(4) 2024 | 0.10465 | 0.00455 | 4.55% | 0.102565 | 0.10465 | 0.10 | 12,667 |