Hot Features
프리미엄
Longduoduo Company Ltd (PK) (LDDD)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4501 | 8.30458126534 | 5.4199 | 5.87 | 5.4199 | 100 | 5.72046512 | CS |
| 4 | 0.68 | 13.1021194605 | 5.19 | 5.87 | 4.5272 | 138 | 5.17487959 | CS |
| 12 | 0.68 | 13.1021194605 | 5.19 | 6.05 | 4.49 | 156 | 5.31100038 | CS |
| 26 | 0.51 | 9.51492537313 | 5.36 | 6.25 | 4.49 | 175 | 5.35578491 | CS |
| 52 | -0.37 | -5.92948717949 | 6.24 | 7.2 | 3.92 | 269 | 5.37541179 | CS |
| 156 | -4.13 | -41.3 | 10 | 249.8 | 3.92 | 1523 | 60.40020416 | CS |
| 260 | -4.13 | -41.3 | 10 | 249.8 | 3.92 | 1523 | 60.40020416 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733178180 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 101 |
| 1732919340 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1732746540 | 5.87 | 0.45 | 8.30 | 5.87 | 5.87 | 5.87 | 100 |
| 1732660140 | 5.4199 | 0.25 | 4.83 | 5.4199 | 5.4199 | 5.4199 | 100 |
| 1732573560 | 5.17 | 0.41 | 8.61 | 5.17 | 5.17 | 5.17 | 101 |
| 1732314000 | 4.76 | -0.25 | -4.99 | 4.76 | 4.76 | 4.76 | 100 |
| 1732227900 | 5.01 | -0.11 | -2.15 | 5.01 | 5.01 | 5.01 | 100 |
| 1732141740 | 5.12 | 0.11 | 2.20 | 5.12 | 5.12 | 5.12 | 101 |
| 1732054800 | 5.0099 | -0.19 | -3.66 | 5.0099 | 5.0099 | 5.0099 | 200 |
| 1731968460 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1731709260 | 5.2 | -0.1 | -1.89 | 5.19 | 5.2 | 5.19 | 217 |
| 1731622800 | 5.3 | 0.01 | 0.19 | 5.3 | 5.3 | 5.3 | 101 |
| 1731536760 | 5.29 | 0.14 | 2.72 | 5.29 | 5.29 | 5.29 | 156 |
| 1731450480 | 5.15 | -0.14 | -2.65 | 5.15 | 5.15 | 5.15 | 174 |
| 1731363600 | 5.29 | 0.06 | 1.12 | 5.29 | 5.29 | 5.29 | 156 |
| 1731104400 | 5.2312 | 0.7 | 15.55 | 5.5 | 5.5 | 5.2312 | 216 |
| 1731018540 | 4.5272 | -0.67 | -12.94 | 4.7 | 4.7 | 4.5272 | 206 |
| 1730931600 | 5.2 | 0.01 | 0.19 | 5.2 | 5.2 | 5.2 | 107 |
| 1730845680 | 5.19 | -0.31 | -5.64 | 5.19 | 5.19 | 5.19 | 111 |
| 1730759160 | 5.5 | 0.19 | 3.66 | 5.5 | 5.5 | 5.5 | 101 |
| 1730496420 | 5.306 | 0 | 0.00 | 5.306 | 5.306 | 5.306 | 107 |
| 1730409780 | 5.306 | -0.19 | -3.53 | 5.306 | 5.306 | 5.306 | 101 |
| 1730323500 | 5.5 | 0.01 | 0.18 | 5.5 | 5.5 | 5.5 | 109 |
| 1730237280 | 5.49 | -0.01 | -0.18 | 5.49 | 5.49 | 5.49 | 113 |
| 1730150880 | 5.5 | 0.5 | 10.00 | 5.5 | 5.5 | 5.5 | 103 |
| 1729891500 | 5 | -1 | -16.67 | 5 | 5 | 5 | 100 |
| 1729805160 | 6 | 0.18 | 3.09 | 6.0099 | 6.0099 | 4.5 | 400 |
| 1729718940 | 5.82 | 0.58 | 11.07 | 6 | 6 | 5.82 | 321 |
| 1729632300 | 5.24 | -0.56 | -9.66 | 5.24 | 5.24 | 5.24 | 100 |
| 1729545600 | 5.8 | 0.8 | 16.00 | 5.8 | 5.8 | 5.8 | 106 |
| 1729286400 | 5 | -1.05 | -17.36 | 6 | 6 | 5 | 400 |
| 1729200000 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 363 |
| 1729113960 | 6 | 0.51 | 9.29 | 6 | 6 | 6 | 118 |
| 1729027680 | 5.49 | -0.01 | -0.18 | 5.49 | 5.49 | 5.49 | 224 |
| 1728941100 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1728681900 | 5.5 | 0.25 | 4.76 | 5.5 | 5.5 | 5.5 | 167 |
| 1728595560 | 5.25 | 0.25 | 5.00 | 5.25 | 5.25 | 5.25 | 101 |
| 1728508800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 219 |
| 1728422580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 213 |
| 1728336000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 142 |
| 1728077220 | 5 | 0.5 | 11.11 | 4.99 | 5 | 4.99 | 202 |
| 1727990760 | 4.5 | -0.49 | -9.82 | 4.49 | 4.5 | 4.49 | 206 |
| 1727904000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 182 |
| 1727818140 | 4.99 | -0.01 | -0.20 | 4.99 | 4.99 | 4.99 | 112 |
| 1727731380 | 5 | -0.39 | -7.24 | 5 | 5 | 5 | 101 |
| 1727472000 | 5.39 | -0.11 | -2.00 | 5.39 | 5.39 | 5.39 | 136 |
| 1727386200 | 5.5 | -0.16 | -2.83 | 5.5 | 5.5 | 5.5 | 100 |
| 1727299200 | 5.66 | 0.19 | 3.47 | 5.66 | 5.66 | 5.66 | 203 |
| 1727212800 | 5.47 | 0.11 | 2.05 | 5.47 | 5.47 | 5.47 | 104 |
| 1727126940 | 5.36 | 0.09 | 1.71 | 5.36 | 5.36 | 5.36 | 100 |
| 1726867200 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 100 |
| 1726781220 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 100 |
| 1726694460 | 5.2699 | -0.02 | -0.38 | 5.2699 | 5.2699 | 5.2699 | 121 |
| 1726608240 | 5.29 | 0.03 | 0.57 | 5.29 | 5.29 | 5.29 | 105 |
| 1726521720 | 5.26 | -0.12 | -2.23 | 5.26 | 5.26 | 5.26 | 123 |
| 1726262940 | 5.38 | 0.19 | 3.66 | 5.38 | 5.38 | 5.38 | 103 |
| 1726176540 | 5.19 | -0.08 | -1.52 | 5.19 | 5.19 | 5.19 | 202 |
| 1726090140 | 5.2699999 | 0.08 | 1.54 | 5.2699999 | 5.2699999 | 5.2699999 | 120 |
| 1726003500 | 5.19 | 0.19 | 3.80 | 5.19 | 5.19 | 5.19 | 380 |
| 1725917160 | 5 | -0.92 | -15.54 | 5 | 5 | 5 | 211 |
| 1725658020 | 5.92 | 0.06 | 1.02 | 5.92 | 5.92 | 5.92 | 322 |
| 1725571440 | 5.86 | -0.39 | -6.24 | 5.86 | 5.86 | 5.86 | 118 |
| 1725485040 | 6.25 | 0.35 | 5.93 | 6.25 | 6.25 | 6.25 | 123 |
| 1725398940 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
