LeapCharger Corporation (PK)【LCCN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
LeapCharger Corporation (PK) (LCCN)
LeapCharger Corporation (PK) (LCCN) 과거

LeapCharger Corporation (PK) (LCCN)

0.0027

0.00

(0.00%)

마감 25 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0027	0.0027	0.0027	3162	0.0027	CS
4	0	0	0.0027	0.0073	0.0027	12290	0.00371732	CS
12	-0.0063	-70	0.009	0.0194	0.0023	26414	0.0045479	CS
26	-0.0079	-74.5283018868	0.0106	0.0238	0.002	16199	0.00522687	CS
52	-1.6173	-99.8333333333	1.62	2.28	0.0006	40074	1.26835899	CS
156	-1.7973	-99.85	1.8	2.28	0.0006	49419	1.28505846	CS
260	-1.7973	-99.85	1.8	2.28	0.0006	49419	1.28505846	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737757440	0.0027	0	0.00	0.0027	0.0027	0.0027	2603
1737671220	0.0027	0	0.00	0.0027	0.0027	0.0027	876
1737584640	0.0027	0	0.00	0.0027	0.0027	0.0027	590
1737498540	0.0027	0	0.00	0.0027	0.0027	0.0027	376
1737152880	0.0027	0	0.00	0.0027	0.0027	0.0027	10807
1737066420	0.0027	0	0.00	0.0027	0.0027	0.0027	270
1736979720	0.0027	-0.0046	-63.01	0.0027	0.0027	0.0027	6000
1736893320	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1736806920	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1736547720	0.0073	0.0046	170.37	0.0027	0.0073	0.0027	35124
1736375340	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1736288940	0.0027	0	0.00	0.0027	0.0027	0.0027	260
1736202360	0.0027	0	0.00	0.0027	0.0027	0.0027	350
1735942980	0.0027	0	0.00	0.0027	0.005	0.0027	2736
1735856700	0.0027	0	0.00	0.0027	0.0027	0.0027	200
1735683960	0.0027	-0.0003	-10.00	0.003	0.003	0.0027	69572
1735597740	0.003	0	0.00	0.003	0.003	0.003	28077
1735338000	0.003	0.0003	11.11	0.0027	0.003	0.0027	16821
1735252020	0.0027	0.0003001	12.50	0.0023999	0.0027	0.0023999	16381
1735078200	0.0023999	-0.0018	-42.86	0.0031	0.0031	0.0023	71520
1734992400	0.0042	0	0.00	0.0042	0.0042	0.0042	50317
1734733200	0.0042	-0.0011	-20.75	0.0042	0.0042	0.0042	28988
1734646800	0.0053	0.0011	26.19	0.0042	0.0053	0.0042	400
1734560940	0.0042	0	0.00	0.0042	0.0042	0.0042	2750
1734474360	0.0042	0	0.00	0.0042	0.0042	0.0042	6509
1734388140	0.0042	0	0.00	0.0042	0.0042	0.0042	14044
1734128940	0.0042	0	0.00	0.0042	0.0042	0.0042	400
1734042480	0.0042	0	0.00	0.0042	0.0042	0.0042	10471
1733955900	0.0042	0.0001	2.44	0.0046	0.0046	0.0042	7462
1733869200	0.0041	-0.0005	-10.87	0.0046	0.0051	0.0041	28182
1733782800	0.0046	0	0.00	0.0046	0.0046	0.0046	9291
1733523600	0.0046	0	0.00	0.0046	0.0046	0.0046	3499
1733437500	0.0046	0	0.00	0.0046	0.0046	0.0046	13641
1733350980	0.0046	0	0.00	0.0046	0.0046	0.0046	26491
1733264700	0.0046	0	0.00	0.0046	0.0046	0.0046	3560
1733178180	0.0046	0	0.00	0.0046	0.0046	0.0046	13600
1732918200	0.0046	0	0.00	0.0046	0.0046	0.0046	100
1732746540	0.0046	0	0.00	0.0046	0.0053	0.0046	4600
1732660140	0.0046	-0.0007	-13.21	0.0053	0.0053	0.0046	6050
1732573560	0.0053	0	0.00	0.0053	0.0053	0.0053	7211
1732314000	0.0053	0	0.00	0.0053	0.0053	0.0053	6510
1732227900	0.0053	0.0002	3.92	0.0073	0.0073	0.0053	54935
1732141740	0.0051	0.0001	2.00	0.005	0.0051	0.005	1075
1732054800	0.005	0.002	66.67	0.005	0.005	0.0041	84064
1731968640	0.003	-0.0057	-65.52	0.0081	0.0081	0.003	475750
1731709260	0.0087	0.0001	1.16	0.0087	0.0087	0.005	206489
1731622800	0.0086	-0.0001	-1.15	0.0088	0.0088	0.0086	2640
1731536760	0.0087	0.0001	1.16	0.0086	0.0087	0.0086	2900
1731450480	0.0086	0	0.00	0.0086	0.0086	0.0086	3050
1731363600	0.0086	0.0001	1.18	0.0085	0.0086	0.0085	967
1731104400	0.0085	0.0005	6.25	0.008	0.0085	0.008	6783
1731018540	0.008	-0.001	-11.11	0.0075	0.008	0.0075	1500
1730931600	0.009	0.0013	16.88	0.009	0.009	0.009	1145
1730845680	0.0077	0.0001	1.32	0.0077	0.0077	0.0077	8000
1730759160	0.0076	-0.0014	-15.56	0.0194	0.0194	0.0076	18200
1730496420	0.009	0.003	50.00	0.009	0.009	0.009	2007
1730410080	0.006	0	0.00	0.006	0.006	0.006	0
1730323680	0.006	0	0.00	0.006	0.006	0.006	0
1730237280	0.006	0	0.00	0.006	0.006	0.006	0
1730150880	0.006	0.0013	27.66	0.0056	0.006	0.0056	5821
1729891500	0.0047	-0.0153	-76.50	0.0047	0.0047	0.0047	12979

LeapCharger (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관