Leafbuyer Technologies Inc (PK)【LBUY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Leafbuyer Technologies Inc (PK) (LBUY)
Leafbuyer Technologies Inc (PK) (LBUY) 과거

Leafbuyer Technologies Inc (PK) (LBUY)

0.028

0.00

( 0.00% )

업데이트: 23:30:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0109	63.7426900585	0.0171	0.029	0.0127	89563	0.02284953	CS
4	0.0144	105.882352941	0.0136	0.029	0.011	59445	0.02169708	CS
12	0.015	115.384615385	0.013	0.03	0.001	45017	0.01898702	CS
26	0.0269	2445.45454545	0.0011	0.15	0.0005	46134	0.01665748	CS
52	-0.001	-3.44827586207	0.029	0.15	0.0001	68599	0.02047219	CS
156	-0.02575	-47.9069767442	0.05375	0.15	0.0001	70522	0.04600482	CS
260	-0.092	-76.6666666667	0.12	0.3	0.0001	132679	0.09457168	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740003960	0.028	0.007	33.33	0.021	0.028	0.021	958
1739917740	0.021	-0.007	-25.00	0.017	0.029	0.017	262720
1739572020	0.028	0.00545	24.17	0.02	0.028	0.0127	93450
1739485320	0.02255	0.00545	31.87	0.0171	0.02255	0.0171	1125
1739398920	0.0171	-0.0014	-7.57	0.016	0.0171	0.016	105887
1739312940	0.0185	0.0025	15.63	0.02	0.02	0.0185	51500
1739226000	0.016	-0.012	-42.86	0.0278	0.0278	0.016	97955
1738967160	0.028	0.017	154.55	0.017	0.028	0.017	308782
1738880400	0.011	-0.001	-8.33	0.011	0.011	0.011	2044
1738794000	0.012	0	0.00	0.019	0.019	0.011	47646
1738708080	0.012	-0.003	-20.00	0.015	0.015	0.012	9850
1738621740	0.015	0.001	7.14	0.0143	0.015	0.0135	7150
1738362000	0.014	0.0005	3.70	0.0135	0.014	0.0135	7962
1738276140	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1738189740	0.0135	-0.0055	-28.95	0.012	0.014	0.012	7352
1738103280	0.019	0.0054	39.71	0.011	0.019	0.011	24123
1738016820	0.0136	0.0001	0.74	0.02	0.02	0.0135	23961
1737757440	0.0135	-0.0033	-19.64	0.0168	0.0168	0.0135	16914
1737671220	0.0168	0.0028	20.00	0.0136	0.0168	0.0136	624
1737584640	0.014	0.0004	2.94	0.014	0.02	0.014	6781
1737498540	0.0136	-0.0032	-19.05	0.0135	0.017	0.0135	36298
1737152880	0.0168	0.0008	5.00	0.0136	0.02	0.0136	87770
1737066420	0.016	-0.004	-20.00	0.015	0.016	0.015	4213
1736979720	0.02	0	0.00	0.02	0.02	0.015	52850
1736893380	0.02	0.005	33.33	0.015	0.02	0.015	14301
1736806800	0.015	-0.005	-25.00	0.02	0.02	0.015	9345
1736547720	0.02	0.0025	14.29	0.0175	0.02	0.0175	10200
1736375340	0.0175	0.0055	45.83	0.02	0.02	0.0175	4210
1736288940	0.012	-0.0005	-4.00	0.0125	0.013	0.012	32825
1736202360	0.0125	-0.0015	-10.71	0.02	0.02	0.012	52927
1735942980	0.014	-0.006	-30.00	0.012	0.02	0.012	30721
1735856700	0.02	0.0005	2.56	0.012	0.0219	0.012	62045
1735683960	0.0195	0.0085	77.27	0.012	0.02	0.012	56432
1735597740	0.011	-0.003	-21.43	0.0135	0.014	0.011	37839
1735338000	0.014	0	0.00	0.014	0.018	0.014	24373
1735252020	0.014	-0.006	-30.00	0.015	0.0155	0.014	22286
1735078200	0.02	0.005	33.33	0.0199	0.02	0.014	25736
1734992400	0.015	0.001	7.14	0.016	0.022	0.014	124685
1734733200	0.014	0	0.00	0.02	0.02	0.014	15151
1734646800	0.014	-0.006	-30.00	0.0135	0.016	0.0135	12953
1734560940	0.02	0.005	33.33	0.001	0.0231999	0.001	26178
1734474360	0.015	-0.001	-6.25	0.01	0.016	0.01	24610
1734388140	0.016	-0.004	-20.00	0.01	0.02	0.01	22775
1734128940	0.02	0.006	42.86	0.013	0.025	0.013	12534
1734042480	0.014	-0.003	-17.65	0.017	0.017	0.013	155954
1733955900	0.017	0	0.00	0.015	0.025	0.015	55258
1733869200	0.017	-0.0064	-27.35	0.015	0.017	0.015	11920
1733782800	0.0234	0.0074	46.25	0.015	0.024	0.015	59669
1733523600	0.016	-0.0065	-28.89	0.015	0.016	0.015	2825
1733437500	0.0225	0.0029	14.80	0.0133	0.03	0.0133	97099
1733350980	0.0196	0.0063	47.37	0.013	0.0196	0.013	67572
1733264700	0.0133	0.0003	2.31	0.0133	0.0284	0.013	43478
1733178180	0.013	0	0.00	0.02	0.02	0.013	11900
1732918200	0.013	0	0.00	0.013	0.013	0.013	208
1732746540	0.013	0	0.00	0.0133	0.0284	0.013	5535
1732660140	0.013	0.001	8.33	0.0262	0.027	0.013	64564
1732573560	0.012	-0.001	-7.69	0.012	0.028	0.012	74650
1732314000	0.013	-0.0025	-16.13	0.013	0.0145	0.013	14420
1732227900	0.0155	-0.0115	-42.59	0.02	0.02	0.0145	26616
1732141740	0.027	0.011	68.75	0.015	0.0285	0.015	33435

Leafbuyer Technologies (PK)

BNPP Sustainable EUR Gov...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관