Labrador Iron Mines Holdings Ltd (CE)【LBRMF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Labrador Iron Mines Holdings Ltd (CE) (LBRMF)
Labrador Iron Mines Holdings Ltd (CE) (LBRMF) 과거

Labrador Iron Mines Holdings Ltd (CE) (LBRMF)

0.015

-0.085

(-85.00%)

마감 03 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.015	0.1	0.015	7424	0.04681933	CS
4	-0.01	-40	0.025	0.12	0.015	5683	0.04753865	CS
12	-0.005	-25	0.02	0.12	0.015	15722	0.03636739	CS
26	-0.025	-62.5	0.04	0.12	0.012	12197	0.04667045	CS
52	-0.0311	-67.4620390456	0.0461	0.12	0.012	13703	0.04615061	CS
156	-0.077	-83.6956521739	0.092	0.15	0.012	25104	0.08437968	CS
260	-0.0139	-48.0968858131	0.0289	0.95	0.003	88936	0.21678427	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362000	0.015	-0.085	-85.00	0.015	0.015	0.015	50000
1738276080	0.1	0.085	566.67	0.015	0.1	0.015	3150
1738189740	0.015	-0.025	-62.50	0.04	0.1	0.015	2100
1738103280	0.04	-0.06	-60.00	0.0222	0.04	0.015	23345
1738016640	0.1	0	0.00	0.1	0.1	0.1	0
1737757440	0.1	0.085	566.67	0.015	0.1	0.015	1100
1737671220	0.015	0	0.00	0.12	0.12	0.015	833
1737584640	0.015	-0.025	-62.50	0.015	0.1	0.015	6600
1737498540	0.04	0	0.00	0.04	0.04	0.04	900
1737152520	0.04	0	0.00	0.04	0.04	0.04	0
1737066120	0.04	0	0.00	0.04	0.04	0.04	0
1736979720	0.04	0.01	33.33	0.015	0.04	0.015	3210
1736893380	0.03	0.015	100.00	0.015	0.03	0.015	5549
1736806800	0.015	0	0.00	0.015	0.015	0.015	250
1736547720	0.015	-0.05	-76.92	0.015	0.015	0.015	2864
1736375340	0.065	0	0.00	0.065	0.065	0.065	4857
1736288760	0.065	0	0.00	0.065	0.065	0.065	0
1736202360	0.065	0.05	333.33	0.1	0.1	0.015	24300
1735942980	0.015	-0.005	-25.00	0.025	0.1095	0.015	500
1735856700	0.02	0.005	33.33	0.02	0.02	0.02	4097
1735683960	0.015	-0.015	-50.00	0.015	0.015	0.015	3000
1735597200	0.03	0	0.00	0.03	0.03	0.03	0
1735338000	0.03	-0.09	-75.00	0.015	0.0788	0.015	13650
1735251000	0.12	0	0.00	0.12	0.12	0.12	0
1735078200	0.12	0.08	200.00	0.12	0.12	0.12	100
1734992400	0.04	0	0.00	0.04	0.04	0.04	0
1734733200	0.04	0.025	166.67	0.015	0.04	0.015	27200
1734646800	0.015	-0.002	-11.76	0.017	0.017	0.015	34500
1734560940	0.017	0	0.00	0.017	0.12	0.017	6100
1734474360	0.017	0	0.00	0.017	0.017	0.017	795
1734388140	0.017	-0.033	-66.00	0.017	0.017	0.017	500
1734128940	0.05	0.001	2.04	0.05	0.05	0.017	163901
1734042480	0.049	0.032	188.24	0.1	0.1	0.017	8300
1733955900	0.017	0	0.00	0.017	0.017	0.017	1740
1733869200	0.017	0	0.00	0.017	0.017	0.017	3900
1733782800	0.017	0	0.00	0.12	0.12	0.017	20400
1733523600	0.017	-0.01	-37.04	0.1	0.1	0.017	3915
1733437500	0.027	0.01	58.82	0.017	0.027	0.017	2700
1733350980	0.017	-0.043	-71.67	0.02	0.02	0.017	182000
1733263800	0.06	0	0.00	0.06	0.06	0.06	0
1733177400	0.06	0	0.00	0.06	0.06	0.06	0
1732918200	0.06	0.04	200.00	0.06	0.06	0.06	100
1732746540	0.02	-0.059	-74.68	0.02	0.02	0.02	17950
1732660140	0.079	0.059	295.00	0.06	0.079	0.02	635
1732573560	0.02	-0.01	-33.33	0.079	0.079	0.02	7100
1732314000	0.03	-0.01	-25.00	0.03	0.03	0.03	100
1732227900	0.04	-0.039	-49.37	0.03	0.04	0.02	5500
1732141740	0.079	0	0.00	0.0253	0.079	0.02	2200
1732054800	0.079	0.009	12.86	0.02	0.079	0.02	5000
1731968640	0.07	0	0.00	0.079	0.079	0.02	63218
1731709260	0.07	0.05	250.00	0.032	0.07	0.03	12500
1731623160	0.02	0	0.00	0.02	0.02	0.02	0
1731536760	0.02	0	0.00	0.12	0.12	0.02	36365
1731450480	0.02	-0.04	-66.67	0.02	0.02	0.02	150
1731363600	0.06	0.04	200.00	0.06	0.06	0.06	100
1731104400	0.02	-0.04	-66.67	0.02	0.02	0.02	110
1731018540	0.06	0.03	100.00	0.06	0.06	0.06	120
1730931600	0.03	-0.049	-62.03	0.02	0.06	0.02	8800
1730845680	0.079	0	0.00	0.02	0.079	0.02	1300
1730759160	0.079	0.059	295.00	0.03	0.079	0.02	13722

Labrador Iron Mines (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관