Labrador Iron Mines (PK) Historical Data - LBRMF

기업명	주식 심볼	시장	주식 타입
Labrador Iron Mines Holdings Ltd (PK)	LBRMF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0475	22:30:23

개장가	저가	고가	종가	전일 종가
				0.0475

LBRMF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0469	0.049	0.035	0.0445937	18,359	0.0006	1.28%
1개월	0.038	0.0499	0.035	0.0437161	12,441	0.0095	25.00%
3개월	0.05	0.052	0.021	0.045761	16,832	-0.0025	-5.00%
6개월	0.061	0.085	0.021	0.0526792	20,317	-0.0135	-22.13%
1년	0.095	0.095	0.021	0.0689916	26,634	-0.0475	-50.00%
3년	0.295	0.33	0.02	0.131611	43,162	-0.2475	-83.90%
5년	0.002	0.95	0.000001	0.1852396	109,738	0.0455	2,275.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0475	-0.0015	-3.06%	0.049	0.049	0.0352	36,674
03 5월(5) 2024	0.049	0.0045	10.11%	0.049	0.049	0.049	9,096
02 5월(5) 2024	0.0445	-0.0005	-1.11%	0.045	0.045	0.0445	4,726
01 5월(5) 2024	0.045	0.01	28.57%	0.035	0.045	0.035	25,000
30 4월(4) 2024	0.035	-0.0085	-19.54%	0.0469	0.0469	0.035	16,300
27 4월(4) 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0
26 4월(4) 2024	0.0435	0.0035	8.75%	0.0435	0.0435	0.04	2,500
25 4월(4) 2024	0.04	-0.004	-9.09%	0.0401	0.049	0.04	23,260
24 4월(4) 2024	0.044	-0.0005	-1.12%	0.044	0.044	0.044	100
23 4월(4) 2024	0.0445	0.00	0.00%	0.0445	0.0445	0.0445	0
20 4월(4) 2024	0.0445	0.00	0.00%	0.0445	0.0445	0.0445	5,000
19 4월(4) 2024	0.0445	0.0045	11.25%	0.045	0.047	0.0445	15,490
18 4월(4) 2024	0.04	-0.0035	-8.05%	0.04	0.04	0.04	1,000
17 4월(4) 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0
16 4월(4) 2024	0.0435	-0.0015	-3.33%	0.04	0.0435	0.04	4,200
13 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	10,260
12 4월(4) 2024	0.045	-0.004	-8.16%	0.039	0.0489	0.039	9,500
11 4월(4) 2024	0.049	0.00	0.00%	0.039	0.049	0.039	900
10 4월(4) 2024	0.049	0.009	22.50%	0.04	0.049	0.04	15,700
09 4월(4) 2024	0.04	-0.0099	-19.84%	0.038	0.0499	0.038	31,791