Ladybug Resource Group Inc (PK)【LBRG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Ladybug Resource Group Inc (PK) (LBRG)
Ladybug Resource Group Inc (PK) (LBRG) 과거

Ladybug Resource Group Inc (PK) (LBRG)

0.0042

0.00

(0.00%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0001	2.43902439024	0.0041	0.0042	0.0041	190600	0.0042	CS
4	-0.0027	-39.1304347826	0.0069	0.0071	0.004	317979	0.00474482	CS
12	-0.0052	-55.3191489362	0.0094	0.0094	0.004	217361	0.00577389	CS
26	-0.0086	-67.1875	0.0128	0.02	0.004	195743	0.00873908	CS
52	-0.0143	-77.2972972973	0.0185	0.021025	0.004	168855	0.01258938	CS
156	0.004	2000	0.0002	0.09	0.0002	172258	0.01329383	CS
260	-0.00275	-39.5683453237	0.00695	0.1	0.0001	167616	0.01559652	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987200	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1741900800	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1741814400	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1741728000	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1741641600	0.0042	-0.0029	-40.85	0.0041	0.0042	0.0041	190600
1741386240	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1741299840	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1741213440	0.0071	0.0031	77.50	0.0071	0.0071	0.0071	2000
1741126860	0.004	0	0.00	0.004	0.004	0.004	0
1741040460	0.004	0	0.00	0.004	0.004	0.004	0
1740781260	0.004	-0.0019	-32.20	0.004	0.004	0.004	273606
1740695340	0.0059	0.0019	47.50	0.004	0.0059	0.004	414863
1740608400	0.004	-0.0015	-27.27	0.0056	0.0056	0.004	1126531
1740522000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1740435600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1740176400	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	24234
1740090480	0.006	-0.0009	-13.04	0.0061	0.0061	0.006	510000
1740004020	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1739917620	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1739572020	0.0069	0.0018	35.29	0.0069	0.0069	0.0069	2000
1739485740	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1739399340	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1739312940	0.0051	-0.0004	-7.27	0.0054	0.0054	0.0051	135000
1739226360	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1738967160	0.0055	-0.0032	-36.78	0.0055	0.0055	0.0055	826624
1738880400	0.0087	0.0038	77.55	0.00445	0.0088	0.00445	721734
1738794000	0.0049	-0.00115	-19.01	0.0062	0.0062	0.0049	165917
1738707600	0.00605	0	0.00	0.00605	0.00605	0.00605	0
1738621200	0.00605	0	0.00	0.00605	0.00605	0.00605	0
1738362000	0.00605	-0.00085	-12.32	0.00605	0.00605	0.00605	1000
1738276140	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1738189740	0.0069	0.0017	32.69	0.0052	0.00695	0.0052	104901
1738103280	0.0052	-0.0003	-5.45	0.006	0.006	0.0052	200000
1738016820	0.0055	-0.00085	-13.39	0.0055	0.0055	0.0055	27575
1737757620	0.00635	0	0.00	0.00635	0.00635	0.00635	0
1737671220	0.00635	0	0.00	0.00635	0.00635	0.00635	0
1737584820	0.00635	0	0.00	0.00635	0.00635	0.00635	0
1737498420	0.00635	0	0.00	0.00635	0.00635	0.00635	0
1737152820	0.00635	0	0.00	0.00635	0.00635	0.00635	0
1737066420	0.00635	-0.00065	-9.29	0.00635	0.00635	0.00635	40000
1736979720	0.007	0.002	40.00	0.0061	0.007	0.0061	50000
1736893380	0.005	-0.002	-28.57	0.00505	0.00505	0.005	124998
1736806920	0.007	0	0.00	0.007	0.007	0.007	0
1736547720	0.007	-0.0003	-4.11	0.007	0.007	0.007	10000
1736375160	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1736288760	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1736202360	0.0073	-0.0001	-1.35	0.0069	0.0073	0.00515	274601
1735943160	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1735856760	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1735683960	0.0074	0.0017	29.82	0.0056	0.0074	0.0051	184900
1735597740	0.0057	-0.0013	-18.57	0.008	0.008	0.0056	366622
1735338000	0.007	0	0.00	0.0072	0.008	0.007	22075
1735252020	0.007	0.0007	11.11	0.00715	0.008	0.0063	64000
1735078200	0.0063	-0.0009	-12.50	0.0063	0.0063	0.0063	136000
1734992400	0.0072	0.00055	8.27	0.00645	0.0075	0.00645	48993
1734733200	0.00665	-0.00075	-10.14	0.0094	0.0094	0.00665	37321
1734646800	0.0074	-0.0016	-17.78	0.0095999	0.0095999	0.007	1039959
1734560940	0.009	-0.002	-18.18	0.0119	0.012	0.0083	1216961
1734474360	0.011	-0.0009	-7.56	0.0109	0.012	0.0078	227325
1734388140	0.0119	0.00445	59.73	0.0074	0.012	0.007	699918

Ladybug Resource (PK)

La Banque Postale Home L...

Applied Biosciences (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관