Startech Labs Inc (PK)【LAAB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Startech Labs Inc (PK) (LAAB)
Startech Labs Inc (PK) (LAAB) 과거

Startech Labs Inc (PK) (LAAB)

0.02465

0.00255

(11.54%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00809	-24.7098350641	0.03274	0.03274	0.0194	21706	0.02384156	CS
4	0.00345	16.2735849057	0.0212	0.0421	0.0134	29006	0.03114061	CS
12	0.01815	279.230769231	0.0065	0.08	0.0065	53603	0.03954242	CS
26	0.01635	196.987951807	0.0083	0.08	0.0065	31236	0.03841741	CS
52	0.01215	97.2	0.0125	0.08	0.0061	21723	0.03002501	CS
156	-0.05635	-69.5679012346	0.081	0.1339	0.005	13607	0.03330272	CS
260	-1.37535	-98.2392857143	1.4	2.85	0.005	46654	0.6794698	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362000	0.0246499	0.0025499	11.54	0.02	0.0299	0.0194	17000
1738276080	0.0221	-0.007005	-24.07	0.0228	0.02545	0.0221	54117
1738189620	0.029105	0	0.00	0.029105	0.029105	0.029105	0
1738103220	0.029105	0	0.00	0.029105	0.029105	0.029105	0
1738016820	0.029105	-0.003635	-11.10	0.029105	0.029105	0.029105	1000
1737757440	0.03274	0.00994	43.60	0.03274	0.03274	0.03274	10000
1737671220	0.0228	-0.00994	-30.36	0.0228	0.0228	0.0228	100
1737584640	0.03274	0.01024	45.51	0.03274	0.03274	0.03274	159
1737498540	0.0225	-0.011115	-33.07	0.0375	0.0375	0.0225	16650
1737152880	0.033615	0.001615	5.05	0.03475	0.03475	0.032	15360
1737066420	0.032	-0.003	-8.57	0.03475	0.03475	0.032	10031
1736979720	0.035	-0.0009	-2.51	0.0399	0.0421	0.035	114000
1736893380	0.0359	0.0059	19.67	0.0277	0.0374	0.0276	47200
1736806800	0.03	0.0088	41.51	0.0212	0.03	0.0134	79352
1736547960	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1736375160	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1736288760	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1736202360	0.0212	-0.0004	-1.85	0.0212	0.0212	0.0212	100
1735943160	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1735856760	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1735683960	0.0216	0.0005	2.37	0.0211	0.0398	0.0211	7362
1735597740	0.0211	0.00035	1.69	0.021	0.0257	0.021	4417
1735338420	0.02075	0	0.00	0.02075	0.02075	0.02075	0
1735252020	0.02075	0.00075	3.75	0.0398	0.0398	0.02075	4450
1735078200	0.02	-0.014925	-42.73	0.03	0.03	0.02	31508
1734992400	0.034925	-0.004075	-10.45	0.04	0.04	0.0185999	146945
1734733740	0.039	0	0.00	0.039	0.039	0.039	0
1734647340	0.039	0	0.00	0.039	0.039	0.039	0
1734560940	0.039	0.0028	7.73	0.0362	0.0480999	0.0362	2200
1734474360	0.0362	-0.01165	-24.35	0.0598	0.0598	0.036	103704
1734388140	0.0478499	0.0128499	36.71	0.0352	0.055	0.0352	58361
1734128940	0.035	-0.005	-12.50	0.0415	0.0425	0.033	7323
1734042480	0.04	-0.00465	-10.41	0.0485	0.08	0.0301	153065
1733955900	0.04465	0.03815	586.92	0.011	0.0499	0.01	1033331
1733869200	0.0065	-0.0035	-35.00	0.0065	0.0065	0.0065	513
1733782800	0.01	0.000875	9.59	0.01	0.01	0.01	150
1733523900	0.009125	0	0.00	0.009125	0.009125	0.009125	0
1733437500	0.009125	0.002625	40.38	0.0065	0.009125	0.0065	1700
1733350980	0.0065	-0.00042	-6.07	0.0065	0.0065	0.0065	1500
1733264700	0.00692	0	0.00	0.007375	0.007375	0.00692	500
1733178180	0.00692	-0.00133	-16.12	0.0065	0.007375	0.0065	1210
1732918200	0.00825	0.00175	26.92	0.0065	0.01	0.0065	4600
1732746360	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732659960	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732573560	0.0065	-0.002275	-25.93	0.0065	0.0065	0.0065	3150
1732314540	0.008775	0	0.00	0.008775	0.008775	0.008775	0
1732228140	0.008775	0	0.00	0.008775	0.008775	0.008775	0
1732141740	0.008775	0.002275	35.00	0.008775	0.008775	0.008775	200
1732054800	0.0065	-0.0035	-35.00	0.01	0.01	0.0065	900
1731968640	0.01	0.0035	53.85	0.01	0.01	0.01	2044
1731709680	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1731623280	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1731536880	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1731450480	0.0065	0	0.00	0.0065	0.0065	0.0065	1500
1731363600	0.0065	-0.000945	-12.69	0.0065	0.0065	0.0065	11000
1731104940	0.007445	0	0.00	0.007445	0.007445	0.007445	0
1731018540	0.007445	-0.000805	-9.76	0.007375	0.007445	0.007375	1501
1730932080	0.00825	0	0.00	0.00825	0.00825	0.00825	0
1730845680	0.00825	0.000875	11.86	0.00825	0.00825	0.00825	100
1730759160	0.007375	-7.0E-5	-0.94	0.007375	0.007375	0.007375	150
1730496180	0.007445	0	0.00	0.007445	0.007445	0.007445	0

Startech Labs (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관