Startech Labs (PK) Historical Data - LAAB

기업명	주식 심볼	시장	주식 타입
Startech Labs Inc (PK)	LAAB	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.00796	20:24:51

개장가	저가	고가	종가	전일 종가
			0.00796	0.00796

LAAB Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0066	0.00796	0.0066	0.0077333	300	0.00136	20.61%
1개월	0.0065	0.009125	0.0065	0.0076819	1,098	0.00146	22.46%
3개월	0.014	0.014	0.0061	0.0070879	9,413	-0.00604	-43.14%
6개월	0.011	0.015	0.005	0.0094639	18,257	-0.00304	-27.64%
1년	0.0255	0.0288	0.005	0.0115117	15,007	-0.01754	-68.78%
3년	0.25	1.48	0.005	0.4300088	39,771	-0.24204	-96.82%
5년	2.56	2.85	0.005	0.7283055	48,272	-2.55	-99.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.00796	0.00	0.00%	0.00796	0.00796	0.00796	0
04 5월(5) 2024	0.00796	0.00136	20.61%	0.00796	0.00796	0.00796	500
03 5월(5) 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0
02 5월(5) 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0
01 5월(5) 2024	0.0066	-0.0017	-20.48%	0.0066	0.0066	0.0066	100
30 4월(4) 2024	0.0083	0.00	0.00%	0.0083	0.0083	0.0083	0
27 4월(4) 2024	0.0083	0.00	0.00%	0.0083	0.0083	0.0083	0
26 4월(4) 2024	0.0083	0.00	0.00%	0.0083	0.0083	0.0083	0
25 4월(4) 2024	0.0083	0.00	0.00%	0.0083	0.0083	0.0083	0
24 4월(4) 2024	0.0083	0.00	0.00%	0.0083	0.0083	0.0083	3,012
23 4월(4) 2024	0.0083	0.00	0.00%	0.0083	0.0083	0.0083	0
20 4월(4) 2024	0.0083	0.00	0.00%	0.0083	0.0083	0.0083	0
19 4월(4) 2024	0.0083	-0.00083	-9.04%	0.0083	0.0083	0.0083	1,184
18 4월(4) 2024	0.009125	0.00263	40.38%	0.00895	0.009125	0.00895	300
17 4월(4) 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
16 4월(4) 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
13 4월(4) 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
12 4월(4) 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
11 4월(4) 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	400
10 4월(4) 2024	0.0065	0.00	0.00%	0.0065	0.00825	0.0065	2,187
08 4월(4) 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0