Startech Labs Inc (PK)【LAAB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Startech Labs Inc (PK) (LAAB)
Startech Labs Inc (PK) (LAAB) 과거

Startech Labs Inc (PK) (LAAB)

0.0065

0.00

(0.00%)

마감 28 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002275	-25.9259259259	0.008775	0.008775	0.0065	1675	0.00663582	CS
4	0	0	0.0065	0.01	0.0065	2465	0.00703594	CS
12	-0.00175	-21.2121212121	0.00825	0.01	0.0065	1686	0.00718858	CS
26	-0.002	-23.5294117647	0.0085	0.012	0.0065	8533	0.00854126	CS
52	-0.0027	-29.347826087	0.0092	0.015	0.005	12970	0.00907412	CS
156	-0.1365	-95.4545454545	0.143	0.1795	0.005	12983	0.05886784	CS
260	-1.9935	-99.675	2	2.85	0.005	45438	0.71716266	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732746360	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732659960	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732573560	0.0065	-0.002275	-25.93	0.0065	0.0065	0.0065	3150
1732314540	0.008775	0	0.00	0.008775	0.008775	0.008775	0
1732228140	0.008775	0	0.00	0.008775	0.008775	0.008775	0
1732141740	0.008775	0.002275	35.00	0.008775	0.008775	0.008775	200
1732054800	0.0065	-0.0035	-35.00	0.01	0.01	0.0065	900
1731968640	0.01	0.0035	53.85	0.01	0.01	0.01	2044
1731709680	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1731623280	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1731536880	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1731450480	0.0065	0	0.00	0.0065	0.0065	0.0065	1500
1731363600	0.0065	-0.000945	-12.69	0.0065	0.0065	0.0065	11000
1731104940	0.007445	0	0.00	0.007445	0.007445	0.007445	0
1731018540	0.007445	-0.000805	-9.76	0.007375	0.007445	0.007375	1501
1730932080	0.00825	0	0.00	0.00825	0.00825	0.00825	0
1730845680	0.00825	0.000875	11.86	0.00825	0.00825	0.00825	100
1730759160	0.007375	-7.0E-5	-0.94	0.007375	0.007375	0.007375	150
1730496180	0.007445	0	0.00	0.007445	0.007445	0.007445	0
1730409780	0.007445	0.000945	14.54	0.0065	0.007445	0.0065	4100
1730323680	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1730237280	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1730150880	0.0065	-0.000875	-11.86	0.01	0.01	0.0065	2450
1729891500	0.007375	0.000875	13.46	0.007375	0.007375	0.007375	100
1729805160	0.0065	0	0.00	0.0065	0.0065	0.0065	100
1729718940	0.0065	-0.000945	-12.69	0.0065	0.0065	0.0065	180
1729632300	0.007445	-0.000805	-9.76	0.007375	0.007445	0.007375	2000
1729545780	0.00825	0	0.00	0.00825	0.00825	0.00825	0
1729286580	0.00825	0	0.00	0.00825	0.00825	0.00825	0
1729200180	0.00825	0	0.00	0.00825	0.00825	0.00825	0
1729113780	0.00825	0	0.00	0.00825	0.00825	0.00825	0
1729027380	0.00825	0	0.00	0.00825	0.00825	0.00825	0
1728940980	0.00825	0	0.00	0.00825	0.00825	0.00825	0
1728681780	0.00825	0	0.00	0.00825	0.00825	0.00825	0
1728595380	0.00825	0	0.00	0.00825	0.00825	0.00825	0
1728508980	0.00825	0	0.00	0.00825	0.00825	0.00825	0
1728422580	0.00825	0.00175	26.92	0.00825	0.00825	0.00825	2002
1728336420	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1728077220	0.0065	-0.00105	-13.91	0.0065	0.0065	0.0065	1000
1727991000	0.00755	0	0.00	0.00755	0.00755	0.00755	0
1727904600	0.00755	0	0.00	0.00755	0.00755	0.00755	0
1727818200	0.00755	0	0.00	0.00755	0.00755	0.00755	0
1727731800	0.00755	0	0.00	0.00755	0.00755	0.00755	0
1727472600	0.00755	0	0.00	0.00755	0.00755	0.00755	0
1727386200	0.00755	0	0.00	0.00755	0.00755	0.00755	0
1727299200	0.00755	0	0.00	0.00755	0.00755	0.00755	0
1727212800	0.00755	-0.00245	-24.50	0.00755	0.00755	0.00755	3136
1727126940	0.01	0.002275	29.45	0.01	0.01	0.01	1000
1726867440	0.007725	0	0.00	0.007725	0.007725	0.007725	0
1726781040	0.007725	0	0.00	0.007725	0.007725	0.007725	0
1726694640	0.007725	0	0.00	0.007725	0.007725	0.007725	0
1726608240	0.007725	0.001225	18.85	0.008775	0.008775	0.007725	2599
1726522140	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1726262940	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1726176540	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1726090140	0.0065	-0.000875	-11.86	0.00755	0.00755	0.0065	2402
1726003560	0.007375	0	0.00	0.007375	0.007375	0.007375	0
1725917160	0.007375	0.000875	13.46	0.007375	0.007375	0.007375	201
1725657840	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1725571440	0.0065	-0.00175	-21.21	0.0065	0.0065	0.0065	225
1725485040	0.00825	0.00175	26.92	0.00825	0.00825	0.00825	100
1725398400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1725052800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1724966400	0.0065	0	0.00	0.0065	0.0065	0.0065	5000
1724880360	0.0065	0	0.00	0.0065	0.007375	0.0065	2789

Startech Labs (PK)

Counsel Money Market Ser...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관