KYKOF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 17.63 | 17.63 | 17.63 | 17.63 | 100 | 0.00 | 0.00% |
1개월 | 17.74 | 17.74 | 16.8297 | 17.53 | 452 | -0.11 | -0.62% |
3개월 | 19.67 | 20.3136 | 16.8297 | 19.50 | 1,177 | -2.04 | -10.37% |
6개월 | 16.10 | 20.3136 | 15.78 | 18.33 | 949 | 1.53 | 9.50% |
1년 | 22.6721 | 22.6721 | 15.78 | 18.26 | 1,632 | -5.04 | -22.24% |
3년 | 30.00 | 37.332 | 15.78 | 24.71 | 2,247 | -12.37 | -41.23% |
5년 | 19.40 | 37.332 | 15.60 | 20.24 | 3,825 | -1.77 | -9.12% |
KYKOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 17.63 | 0.00 | 0.00% | 17.63 | 17.63 | 17.63 | 0 |
26 4월(4) 2024 | 17.63 | 0.00 | 0.00% | 17.63 | 17.63 | 17.63 | 0 |
25 4월(4) 2024 | 17.63 | 0.00 | 0.00% | 17.63 | 17.63 | 17.63 | 0 |
24 4월(4) 2024 | 17.63 | 0.00 | 0.00% | 17.63 | 17.63 | 17.63 | 0 |
23 4월(4) 2024 | 17.63 | 0.80 | 4.76% | 17.63 | 17.63 | 17.63 | 100 |
20 4월(4) 2024 | 16.8297 | -0.91 | -5.13% | 16.8297 | 16.8297 | 16.8297 | 300 |
19 4월(4) 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
18 4월(4) 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
17 4월(4) 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
16 4월(4) 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
13 4월(4) 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
12 4월(4) 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
11 4월(4) 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
10 4월(4) 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
09 4월(4) 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
06 4월(4) 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
05 4월(4) 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
04 4월(4) 2024 | 17.74 | -0.36 | -1.99% | 17.74 | 17.74 | 17.74 | 957 |
02 4월(4) 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
01 4월(4) 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |