Kyowa Hakko Kogyo (PK)【KYKOF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Kyowa Hakko Kogyo (PK) (KYKOF)
Kyowa Hakko Kogyo (PK) (KYKOF) 과거

Kyowa Hakko Kogyo (PK) (KYKOF)

16.7472

0.00

(0.00%)

마감 25 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0692	0.414917855858	16.678	16.7472	16.678	1916	16.68038372	CS
12	-4.2238	-20.1411472987	20.971	20.971	16.678	4153	16.73408863	CS
26	0.7342	4.58502466746	16.013	22.214	16.013	3133	17.43795491	CS
52	0.5272	3.25030826141	16.22	22.214	15.78	2333	17.59577838	CS
156	-12.0328	-41.8095899931	28.78	28.78	15.78	2238	19.3995511	CS
260	-4.5828	-21.4852320675	21.33	37.332	15.78	2075	22.65424347	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314480	16.7472	0	0.00	16.7472	16.7472	16.7472	0
1732228080	16.7472	0	0.00	16.7472	16.7472	16.7472	0
1732141680	16.7472	0	0.00	16.7472	16.7472	16.7472	0
1732055280	16.7472	0	0.00	16.7472	16.7472	16.7472	0
1731968880	16.7472	0	0.00	16.7472	16.7472	16.7472	0
1731709680	16.7472	0	0.00	16.7472	16.7472	16.7472	0
1731623280	16.7472	0	0.00	16.7472	16.7472	16.7472	0
1731536880	16.7472	0	0.00	16.7472	16.7472	16.7472	0
1731450480	16.7472	0.07	0.41	16.7472	16.7472	16.7472	132
1731360300	16.678	0	0.00	16.678	16.678	16.678	0
1731101100	16.678	0	0.00	16.678	16.678	16.678	0
1731014700	16.678	0	0.00	16.678	16.678	16.678	0
1730928300	16.678	0	0.00	16.678	16.678	16.678	0
1730841900	16.678	0	0.00	16.678	16.678	16.678	0
1730755500	16.678	0	0.00	16.678	16.678	16.678	0
1730496300	16.678	0	0.00	16.678	16.678	16.678	0
1730409900	16.678	0	0.00	16.678	16.678	16.678	0
1730323500	16.678	0	0.00	16.678	16.678	16.678	0
1730237100	16.678	0	0.00	16.678	16.678	16.678	0
1730150700	16.678	0	0.00	16.678	16.678	16.678	0
1729891500	16.678	-0.06	-0.37	16.678	16.678	16.678	3700
1729805340	16.740275	0	0.00	16.740275	16.740275	16.740275	0
1729718940	16.740275	-0.76	-4.34	16.740275	16.740275	16.740275	16800
1729632360	17.5	0	0.00	17.5	17.5	17.5	0
1729545960	17.5	0	0.00	17.5	17.5	17.5	0
1729286760	17.5	0	0.00	17.5	17.5	17.5	0
1729200360	17.5	0	0.00	17.5	17.5	17.5	0
1729113960	17.5	-3.47	-16.55	17.5	17.5	17.5	133
1729027800	20.971	0	0.00	20.971	20.971	20.971	0
1728941400	20.971	0	0.00	20.971	20.971	20.971	0
1728682200	20.971	0	0.00	20.971	20.971	20.971	0
1728595800	20.971	0	0.00	20.971	20.971	20.971	0
1728509400	20.971	0	0.00	20.971	20.971	20.971	0
1728423000	20.971	0	0.00	20.971	20.971	20.971	0
1728336600	20.971	0	0.00	20.971	20.971	20.971	0
1728077400	20.971	0	0.00	20.971	20.971	20.971	0
1727991000	20.971	0	0.00	20.971	20.971	20.971	0
1727904600	20.971	0	0.00	20.971	20.971	20.971	0
1727818200	20.971	0	0.00	20.971	20.971	20.971	0
1727731800	20.971	0	0.00	20.971	20.971	20.971	0
1727472600	20.971	0	0.00	20.971	20.971	20.971	0
1727386200	20.971	0	0.00	20.971	20.971	20.971	0
1727274600	20.971	0	0.00	20.971	20.971	20.971	0
1727188200	20.971	0	0.00	20.971	20.971	20.971	0
1727101800	20.971	0	0.00	20.971	20.971	20.971	0
1726842600	20.971	0	0.00	20.971	20.971	20.971	0
1726756200	20.971	0	0.00	20.971	20.971	20.971	0
1726669800	20.971	0	0.00	20.971	20.971	20.971	0
1726583400	20.971	0	0.00	20.971	20.971	20.971	0
1726497000	20.971	0	0.00	20.971	20.971	20.971	0
1726237800	20.971	0	0.00	20.971	20.971	20.971	0
1726151400	20.971	0	0.00	20.971	20.971	20.971	0
1726065000	20.971	0	0.00	20.971	20.971	20.971	0
1725978600	20.971	0	0.00	20.971	20.971	20.971	0
1725892200	20.971	0	0.00	20.971	20.971	20.971	0
1725633000	20.971	0	0.00	20.971	20.971	20.971	0
1725546600	20.971	0	0.00	20.971	20.971	20.971	0
1725460200	20.971	0	0.00	20.971	20.971	20.971	0
1725373800	20.971	0	0.00	20.971	20.971	20.971	0
1725028200	20.971	0	0.00	20.971	20.971	20.971	0
1724941800	20.971	0	0.00	20.971	20.971	20.971	0
1724855400	20.971	0	0.00	20.971	20.971	20.971	0
1724769000	20.971	0	0.00	20.971	20.971	20.971	0
1724682600	20.971	0	0.00	20.971	20.971	20.971	0

Kyowa Hakko Kogyo (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관