ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,167.20
2.31%
다우존스 지수
41,488.19
1.65%
Bitcoin
84,289.43
0.39%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC
  6. Kewpie Corporation (PK) (KWPCF)

  7. Kewpie Corporation (PK) (KWPCF) 과거

Kewpie Corporation (PK)

Kewpie Corporation (PK) (KWPCF)

USOTC
18.31
0.00
(0.00%)
마감 15 3월 5:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40018.3118.3118.3112218.31CS
120018.3118.3118.3112218.31CS
26-7.19-28.196078431425.525.518.317421.54873874CS
52-2.515-12.076830732320.82525.518.3171824.56631959CS
1563.9627.595818815314.3525.513.2848321.1544187CS
2603.9627.595818815314.3525.513.2843221.1544187CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
174199086018.3100.0018.3118.3118.310
174190446018.3100.0018.3118.3118.310
174181806018.3100.0018.3118.3118.310
174173166018.3100.0018.3118.3118.310
174164526018.3100.0018.3118.3118.310
174138606018.3100.0018.3118.3118.310
174129966018.3100.0018.3118.3118.310
174121326018.3100.0018.3118.3118.310
174112686018.3100.0018.3118.3118.310
174104046018.3100.0018.3118.3118.310
174078126018.31-7.19-28.2018.3118.3118.31122
174066300025.500.0025.525.525.50
174057660025.500.0025.525.525.50
174049020025.500.0025.525.525.50
174040380025.500.0025.525.525.50
174014460025.500.0025.525.525.50
174005820025.500.0025.525.525.50
173997180025.500.0025.525.525.50
173988540025.500.0025.525.525.50
173953980025.500.0025.525.525.50
173945340025.500.0025.525.525.50
173936700025.500.0025.525.525.50
173928060025.500.0025.525.525.50
173919420025.500.0025.525.525.50
173893500025.500.0025.525.525.50
173884860025.500.0025.525.525.50
173876220025.500.0025.525.525.50
173867580025.500.0025.525.525.50
173858940025.500.0025.525.525.50
173833020025.500.0025.525.525.50
173824380025.500.0025.525.525.50
173815740025.500.0025.525.525.50
173807100025.500.0025.525.525.50
173798460025.500.0025.525.525.50
173772540025.500.0025.525.525.50
173763900025.500.0025.525.525.50
173755260025.500.0025.525.525.50
173746620025.500.0025.525.525.50
173712060025.500.0025.525.525.50
173703420025.500.0025.525.525.50
173694780025.500.0025.525.525.50
173686140025.500.0025.525.525.50
173677500025.500.0025.525.525.50
173651580025.500.0025.525.525.50
173634300025.500.0025.525.525.50
173625660025.500.0025.525.525.50
173617020025.500.0025.525.525.50
173591100025.500.0025.525.525.50
173582460025.500.0025.525.525.50
173565180025.500.0025.525.525.50
173556540025.500.0025.525.525.50
173530620025.500.0025.525.525.50
173521980025.500.0025.525.525.50
173504700025.500.0025.525.525.50
173496060025.500.0025.525.525.50
173470140025.500.0025.525.525.50
173461500025.500.0025.525.525.50
173452860025.500.0025.525.525.50
173444220025.500.0025.525.525.50
173435580025.500.0025.525.525.50

최근 히스토리

USOTC
KWPCF
Kewpie (PK)
USOTC
PPKTF
PT Pabrik Kertas Tjiwi K... (PK)
LSE
47UJ
Sigma Fin.3.755
USOTC
ATCLF
Advance TC (PK)
LSE
33LE
Sigma Fin.08
LSE
82DL
Sg Issuer 24
LSE
66FX
Nordic 23
LSE
44BG
Stan.ch.bk.24
LSE
PL23
South West 41
LSE
TYK4
Test Stocks
LSE
TE23
Test Stocks
LSE
64BI
Sg Issuer 23
NASDAQ
WKME
WalkMe
LSE
57UD
Finnvera 28
LSE
SZ68
Sant Uk 29
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지