ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Kawasaki Heavy Industries Ltd (PK)

Kawasaki Heavy Industries Ltd (PK) (KWHIF)

29.25
0.00
(0.00%)
마감 10 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120029.2529.2529.2500CS
26-6.57-18.341708542735.8238.5529.2520833.56545783CS
528.2639.352072415420.9938.5520.6429528.52955293CS
15611.3263.134411600717.9338.5515.14587722.50538371CS
2608.0738.101983002821.1838.5512.2376521.16543868CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173377980029.2500.0029.2529.2529.250
173352060029.2500.0029.2529.2529.250
173343420029.2500.0029.2529.2529.250
173334780029.2500.0029.2529.2529.250
173326140029.2500.0029.2529.2529.250
173317500029.2500.0029.2529.2529.250
173291580029.2500.0029.2529.2529.250
173274300029.2500.0029.2529.2529.250
173265660029.2500.0029.2529.2529.250
173257020029.2500.0029.2529.2529.250
173231100029.2500.0029.2529.2529.250
173222460029.2500.0029.2529.2529.250
173213820029.2500.0029.2529.2529.250
173205180029.2500.0029.2529.2529.250
173196540029.2500.0029.2529.2529.250
173170620029.2500.0029.2529.2529.250
173161980029.2500.0029.2529.2529.250
173153340029.2500.0029.2529.2529.250
173144700029.2500.0029.2529.2529.250
173136060029.2500.0029.2529.2529.250
173110140029.2500.0029.2529.2529.250
173101500029.2500.0029.2529.2529.250
173092860029.2500.0029.2529.2529.250
173084220029.2500.0029.2529.2529.250
173075580029.2500.0029.2529.2529.250
173049660029.2500.0029.2529.2529.250
173041020029.2500.0029.2529.2529.250
173032380029.2500.0029.2529.2529.250
173023740029.2500.0029.2529.2529.250
173015100029.2500.0029.2529.2529.250
172989180029.2500.0029.2529.2529.250
172980540029.2500.0029.2529.2529.250
172971900029.2500.0029.2529.2529.250
172963260029.2500.0029.2529.2529.250
172954620029.2500.0029.2529.2529.250
172928700029.2500.0029.2529.2529.250
172920060029.2500.0029.2529.2529.250
172911420029.2500.0029.2529.2529.250
172902780029.2500.0029.2529.2529.250
172894140029.2500.0029.2529.2529.250
172868220029.2500.0029.2529.2529.250
172859580029.2500.0029.2529.2529.250
172850940029.2500.0029.2529.2529.250
172842300029.2500.0029.2529.2529.250
172833660029.2500.0029.2529.2529.250
172807740029.2500.0029.2529.2529.250
172799100029.2500.0029.2529.2529.250
172790460029.2500.0029.2529.2529.250
172781820029.2500.0029.2529.2529.250
172773180029.2500.0029.2529.2529.250
172747260029.2500.0029.2529.2529.250
172738620029.2500.0029.2529.2529.250
172727460029.2500.0029.2529.2529.250
172718820029.2500.0029.2529.2529.250
172710180029.2500.0029.2529.2529.250
172684260029.2500.0029.2529.2529.250
172675620029.2500.0029.2529.2529.250
172666980029.2500.0029.2529.2529.250
172658340029.2500.0029.2529.2529.250
172649700029.2500.0029.2529.2529.250
172623780029.2500.0029.2529.2529.250
172615140029.2500.0029.2529.2529.250
172606500029.2500.0029.2529.2529.250
172597860029.2500.0029.2529.2529.250