ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Kits Eyecare Ltd (PK)

Kits Eyecare Ltd (PK) (KTYCF)

6.48
0.18
(2.86%)
마감 18 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.15992.530023259136.32016.486.2773176.29275728CS
4-0.02-0.3076923076926.56.5637436.24545379CS
120.6811.7241379315.86.574.9531145.97987291CS
26-0.835-11.41490088867.3157.74214.9525056.18121399CS
521.68354.88.623.0919536.31304743CS
1564.347203.7974683542.1338.621.4430713.93827617CS
260-0.0642-0.9810213624286.54428.621.3341273.71873546CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17422464006.480.182.866.436.486.413116
17419876806.300.006.36.326.3900
17419013406.30.010.246.3856.46.310452
17418144006.28500.006.2856.2856.2850
17417280006.28500.006.2856.2856.2850
17416416006.285-0.14-2.116.32016.32756.269999910599
17413860006.42050.081.246.46.43516.42901
17413001406.34200.046.3426.3426.342200
17412134406.33950.345.666.3256.34256.327213
1741127160600.006660
17410407606-0.12-2.006.086.1166650
17407812606.1224999-0.05-0.746.12249996.12249996.1224999203
17406948006.16800.006.1686.1686.1680
17406084006.168-0.05-0.846.216.226.1683055
17405224806.22-0.04-0.566.1786.226.178709
17404356006.2550.061.056.196.2556.193701
17401764006.19-0.03-0.426.226.226.181306
17400904806.2160.040.586.23989996.246.2161200
17400039606.18-0.08-1.286.266.266.174526
17399177406.26-0.01-0.086.56.56.262526
17395717206.26500.006.2656.2656.2650
17394853206.2650.010.246.28656.30999996.26251625
17393993406.2500.006.256.256.250
17393129406.250.162.546.256.256.251000
17392260006.095-0.13-2.146.156.156.085966
17389671606.2280.182.946.046.2286.041014
17388804006.05-0.05-0.826.096.116.055702
17387940006.1-0.04-0.656.16.16.11808
17387080806.140.182.936.16.1516.15145
17386217405.965-0.22-3.605.795.9655.68620
17383620006.18750.091.436.18756.18756.18751300
17382760806.1-0.21-3.396.246.246.12600
17381897406.314-0.01-0.096.21236.3146.21233100
17381032806.32-0-0.036.576.576.321340
17380168206.322-0.25-3.776.30999996.3226.30999991300
17377574406.570.6110.166.576.576.571827
17376710405.96400.005.9645.9645.9640
17375846405.9640.010.245.94299995.9645.9429999223
17374985405.950.458.185.75.985.6634015
17371528805.50.5511.115.55.55.5205
17370664204.95-0.33-6.255.30999995.30999994.952933
17369797805.2800.005.285.285.280
17368933805.28-0.07-1.315.365.365.0514673
17368068005.35-0.34-5.965.415.415.327100
17365477205.689-0.03-0.545.6895.6895.6891610
17363753405.72-0.05-0.875.76015.8235.673279
17362887605.769999900.005.76999995.76999995.76999990
17362023605.7699999-0.02-0.285.785.785.76999994898
17359429805.7859999-0.01-0.245.785.78599995.7784712
17358567005.8-0.1-1.625.915.915.78552785
17356841405.895500.005.89555.89555.89550
17355977405.89550.111.905.89555.89555.8955198
17353380005.7855-0.11-1.945.235.795.231350
17352510005.900.005.95.95.90
17350782005.90.152.615.755.95.751500
17349924005.75-0.18-3.045.85.85.751045
17347332005.930.061.025.855.935.842163
17346468005.87-0.13-2.175.9855.9855.873801
17345609406-0.1-1.64666510