Kits Eyecare Ltd (PK)【KTYCF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Kits Eyecare Ltd (PK) (KTYCF)
Kits Eyecare Ltd (PK) (KTYCF) 과거

Kits Eyecare Ltd (PK) (KTYCF)

7.05

0.57

(8.80%)

마감 19 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.665	10.4150352388	6.385	7.05	6.3	8156	6.39648847	CS
4	0.55	8.46153846154	6.5	7.05	6	4329	6.28987253	CS
12	1.3	22.6086956522	5.75	7.05	4.95	3388	6.02548369	CS
26	-0.1705	-2.36133231771	7.2205	7.7421	4.95	2647	6.19650823	CS
52	2.25	46.875	4.8	8.62	3.09	2024	6.319982	CS
156	4.95	235.714285714	2.1	8.62	1.44	3112	3.97647697	CS
260	0.5058	7.7289813881	6.5442	8.62	1.33	4145	3.73786933	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742333400	7.05	0.57	8.80	6.8	7.05	6.746	4785
1742246400	6.48	0.18	2.86	6.43	6.48	6.4	13116
1741987680	6.3	0	0.00	6.3	6.32	6.3	900
1741901340	6.3	0.01	0.24	6.385	6.4	6.3	10452
1741814400	6.285	0	0.00	6.285	6.285	6.285	0
1741728000	6.285	0	0.00	6.285	6.285	6.285	0
1741641600	6.285	-0.14	-2.11	6.3201	6.3275	6.2699999	10599
1741386000	6.4205	0.08	1.24	6.4	6.4351	6.4	2901
1741300140	6.342	0	0.04	6.342	6.342	6.342	200
1741213440	6.3395	0.34	5.66	6.325	6.3425	6.32	7213
1741127160	6	0	0.00	6	6	6	0
1741040760	6	-0.12	-2.00	6.08	6.11	6	6650
1740781260	6.1224999	-0.05	-0.74	6.1224999	6.1224999	6.1224999	203
1740694800	6.168	0	0.00	6.168	6.168	6.168	0
1740608400	6.168	-0.05	-0.84	6.21	6.22	6.168	3055
1740522480	6.22	-0.04	-0.56	6.178	6.22	6.178	709
1740435600	6.255	0.06	1.05	6.19	6.255	6.19	3701
1740176400	6.19	-0.03	-0.42	6.22	6.22	6.18	1306
1740090480	6.216	0.04	0.58	6.2398999	6.24	6.216	1200
1740003960	6.18	-0.08	-1.28	6.26	6.26	6.17	4526
1739917740	6.26	-0.01	-0.08	6.5	6.5	6.26	2526
1739571720	6.265	0	0.00	6.265	6.265	6.265	0
1739485320	6.265	0.01	0.24	6.2865	6.3099999	6.2625	1625
1739399340	6.25	0	0.00	6.25	6.25	6.25	0
1739312940	6.25	0.16	2.54	6.25	6.25	6.25	1000
1739226000	6.095	-0.13	-2.14	6.15	6.15	6.08	5966
1738967160	6.228	0.18	2.94	6.04	6.228	6.04	1014
1738880400	6.05	-0.05	-0.82	6.09	6.11	6.05	5702
1738794000	6.1	-0.04	-0.65	6.1	6.1	6.1	1808
1738708080	6.14	0.18	2.93	6.1	6.151	6.1	5145
1738621740	5.965	-0.22	-3.60	5.79	5.965	5.68	620
1738362000	6.1875	0.09	1.43	6.1875	6.1875	6.1875	1300
1738276080	6.1	-0.21	-3.39	6.24	6.24	6.1	2600
1738189740	6.314	-0.01	-0.09	6.2123	6.314	6.2123	3100
1738103280	6.32	-0	-0.03	6.57	6.57	6.32	1340
1738016820	6.322	-0.25	-3.77	6.3099999	6.322	6.3099999	1300
1737757440	6.57	0.61	10.16	6.57	6.57	6.57	1827
1737671040	5.964	0	0.00	5.964	5.964	5.964	0
1737584640	5.964	0.01	0.24	5.9429999	5.964	5.9429999	223
1737498540	5.95	0.45	8.18	5.7	5.98	5.663	4015
1737152880	5.5	0.55	11.11	5.5	5.5	5.5	205
1737066420	4.95	-0.33	-6.25	5.3099999	5.3099999	4.95	2933
1736979780	5.28	0	0.00	5.28	5.28	5.28	0
1736893380	5.28	-0.07	-1.31	5.36	5.36	5.05	14673
1736806800	5.35	-0.34	-5.96	5.41	5.41	5.32	7100
1736547720	5.689	-0.03	-0.54	5.689	5.689	5.689	1610
1736375340	5.72	-0.05	-0.87	5.7601	5.823	5.67	3279
1736288760	5.7699999	0	0.00	5.7699999	5.7699999	5.7699999	0
1736202360	5.7699999	-0.02	-0.28	5.78	5.78	5.7699999	4898
1735942980	5.7859999	-0.01	-0.24	5.78	5.7859999	5.7784	712
1735856700	5.8	-0.1	-1.62	5.91	5.91	5.7855	2785
1735684140	5.8955	0	0.00	5.8955	5.8955	5.8955	0
1735597740	5.8955	0.11	1.90	5.8955	5.8955	5.8955	198
1735338000	5.7855	-0.11	-1.94	5.23	5.79	5.23	1350
1735251000	5.9	0	0.00	5.9	5.9	5.9	0
1735078200	5.9	0.15	2.61	5.75	5.9	5.75	1500
1734992400	5.75	-0.18	-3.04	5.8	5.8	5.75	1045
1734733200	5.93	0.06	1.02	5.85	5.93	5.84	2163
1734646800	5.87	-0.13	-2.17	5.985	5.985	5.87	3801

Kits Eyecare (PK)

RSE Archive (GM)

Lavide Holding Nv

Mineral Resoruces (PK)

Galaxy Entertainment (PK)

Ulker Biskuvi Sanayi AS (PK)

BMO Ultra Shortterm US (GM)

ALUULA Composites (PK)

Boc Hong Kong (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관