Kits Eyecare Ltd (PK)【KTYCF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Kits Eyecare Ltd (PK) (KTYCF)
Kits Eyecare Ltd (PK) (KTYCF) 과거

Kits Eyecare Ltd (PK) (KTYCF)

6.48

0.18

(2.86%)

마감 18 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1599	2.53002325913	6.3201	6.48	6.27	7317	6.29275728	CS
4	-0.02	-0.307692307692	6.5	6.5	6	3743	6.24545379	CS
12	0.68	11.724137931	5.8	6.57	4.95	3114	5.97987291	CS
26	-0.835	-11.4149008886	7.315	7.7421	4.95	2505	6.18121399	CS
52	1.68	35	4.8	8.62	3.09	1953	6.31304743	CS
156	4.347	203.797468354	2.133	8.62	1.44	3071	3.93827617	CS
260	-0.0642	-0.981021362428	6.5442	8.62	1.33	4127	3.71873546	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742246400	6.48	0.18	2.86	6.43	6.48	6.4	13116
1741987680	6.3	0	0.00	6.3	6.32	6.3	900
1741901340	6.3	0.01	0.24	6.385	6.4	6.3	10452
1741814400	6.285	0	0.00	6.285	6.285	6.285	0
1741728000	6.285	0	0.00	6.285	6.285	6.285	0
1741641600	6.285	-0.14	-2.11	6.3201	6.3275	6.2699999	10599
1741386000	6.4205	0.08	1.24	6.4	6.4351	6.4	2901
1741300140	6.342	0	0.04	6.342	6.342	6.342	200
1741213440	6.3395	0.34	5.66	6.325	6.3425	6.32	7213
1741127160	6	0	0.00	6	6	6	0
1741040760	6	-0.12	-2.00	6.08	6.11	6	6650
1740781260	6.1224999	-0.05	-0.74	6.1224999	6.1224999	6.1224999	203
1740694800	6.168	0	0.00	6.168	6.168	6.168	0
1740608400	6.168	-0.05	-0.84	6.21	6.22	6.168	3055
1740522480	6.22	-0.04	-0.56	6.178	6.22	6.178	709
1740435600	6.255	0.06	1.05	6.19	6.255	6.19	3701
1740176400	6.19	-0.03	-0.42	6.22	6.22	6.18	1306
1740090480	6.216	0.04	0.58	6.2398999	6.24	6.216	1200
1740003960	6.18	-0.08	-1.28	6.26	6.26	6.17	4526
1739917740	6.26	-0.01	-0.08	6.5	6.5	6.26	2526
1739571720	6.265	0	0.00	6.265	6.265	6.265	0
1739485320	6.265	0.01	0.24	6.2865	6.3099999	6.2625	1625
1739399340	6.25	0	0.00	6.25	6.25	6.25	0
1739312940	6.25	0.16	2.54	6.25	6.25	6.25	1000
1739226000	6.095	-0.13	-2.14	6.15	6.15	6.08	5966
1738967160	6.228	0.18	2.94	6.04	6.228	6.04	1014
1738880400	6.05	-0.05	-0.82	6.09	6.11	6.05	5702
1738794000	6.1	-0.04	-0.65	6.1	6.1	6.1	1808
1738708080	6.14	0.18	2.93	6.1	6.151	6.1	5145
1738621740	5.965	-0.22	-3.60	5.79	5.965	5.68	620
1738362000	6.1875	0.09	1.43	6.1875	6.1875	6.1875	1300
1738276080	6.1	-0.21	-3.39	6.24	6.24	6.1	2600
1738189740	6.314	-0.01	-0.09	6.2123	6.314	6.2123	3100
1738103280	6.32	-0	-0.03	6.57	6.57	6.32	1340
1738016820	6.322	-0.25	-3.77	6.3099999	6.322	6.3099999	1300
1737757440	6.57	0.61	10.16	6.57	6.57	6.57	1827
1737671040	5.964	0	0.00	5.964	5.964	5.964	0
1737584640	5.964	0.01	0.24	5.9429999	5.964	5.9429999	223
1737498540	5.95	0.45	8.18	5.7	5.98	5.663	4015
1737152880	5.5	0.55	11.11	5.5	5.5	5.5	205
1737066420	4.95	-0.33	-6.25	5.3099999	5.3099999	4.95	2933
1736979780	5.28	0	0.00	5.28	5.28	5.28	0
1736893380	5.28	-0.07	-1.31	5.36	5.36	5.05	14673
1736806800	5.35	-0.34	-5.96	5.41	5.41	5.32	7100
1736547720	5.689	-0.03	-0.54	5.689	5.689	5.689	1610
1736375340	5.72	-0.05	-0.87	5.7601	5.823	5.67	3279
1736288760	5.7699999	0	0.00	5.7699999	5.7699999	5.7699999	0
1736202360	5.7699999	-0.02	-0.28	5.78	5.78	5.7699999	4898
1735942980	5.7859999	-0.01	-0.24	5.78	5.7859999	5.7784	712
1735856700	5.8	-0.1	-1.62	5.91	5.91	5.7855	2785
1735684140	5.8955	0	0.00	5.8955	5.8955	5.8955	0
1735597740	5.8955	0.11	1.90	5.8955	5.8955	5.8955	198
1735338000	5.7855	-0.11	-1.94	5.23	5.79	5.23	1350
1735251000	5.9	0	0.00	5.9	5.9	5.9	0
1735078200	5.9	0.15	2.61	5.75	5.9	5.75	1500
1734992400	5.75	-0.18	-3.04	5.8	5.8	5.75	1045
1734733200	5.93	0.06	1.02	5.85	5.93	5.84	2163
1734646800	5.87	-0.13	-2.17	5.985	5.985	5.87	3801
1734560940	6	-0.1	-1.64	6	6	6	510

Kits Eyecare (PK)

Biocure Technology (PK)

BMO Ultra Shortterm US (GM)

SSGA SPDR ETFS Europe I (PK)

Reven Housing REIT

Topdanmark AS (PK)

ShaMaran Petroleum

Medibank Private (PK)

Highlander Silver (PK)

Bodegas Riojanas

Kyokuto Kaihatsu Kogyo (PK)

Generations Bancorp NY

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관