ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Kits Eyecare Ltd (PK)

Kits Eyecare Ltd (PK) (KTYCF)

7.05
0.57
(8.80%)
마감 19 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.66510.41503523886.3857.056.381566.39648847CS
40.558.461538461546.57.05643296.28987253CS
121.322.60869565225.757.054.9533886.02548369CS
26-0.1705-2.361332317717.22057.74214.9526476.19650823CS
522.2546.8754.88.623.0920246.319982CS
1564.95235.7142857142.18.621.4431123.97647697CS
2600.50587.72898138816.54428.621.3341453.73786933CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17423334007.050.578.806.87.056.7464785
17422464006.480.182.866.436.486.413116
17419876806.300.006.36.326.3900
17419013406.30.010.246.3856.46.310452
17418144006.28500.006.2856.2856.2850
17417280006.28500.006.2856.2856.2850
17416416006.285-0.14-2.116.32016.32756.269999910599
17413860006.42050.081.246.46.43516.42901
17413001406.34200.046.3426.3426.342200
17412134406.33950.345.666.3256.34256.327213
1741127160600.006660
17410407606-0.12-2.006.086.1166650
17407812606.1224999-0.05-0.746.12249996.12249996.1224999203
17406948006.16800.006.1686.1686.1680
17406084006.168-0.05-0.846.216.226.1683055
17405224806.22-0.04-0.566.1786.226.178709
17404356006.2550.061.056.196.2556.193701
17401764006.19-0.03-0.426.226.226.181306
17400904806.2160.040.586.23989996.246.2161200
17400039606.18-0.08-1.286.266.266.174526
17399177406.26-0.01-0.086.56.56.262526
17395717206.26500.006.2656.2656.2650
17394853206.2650.010.246.28656.30999996.26251625
17393993406.2500.006.256.256.250
17393129406.250.162.546.256.256.251000
17392260006.095-0.13-2.146.156.156.085966
17389671606.2280.182.946.046.2286.041014
17388804006.05-0.05-0.826.096.116.055702
17387940006.1-0.04-0.656.16.16.11808
17387080806.140.182.936.16.1516.15145
17386217405.965-0.22-3.605.795.9655.68620
17383620006.18750.091.436.18756.18756.18751300
17382760806.1-0.21-3.396.246.246.12600
17381897406.314-0.01-0.096.21236.3146.21233100
17381032806.32-0-0.036.576.576.321340
17380168206.322-0.25-3.776.30999996.3226.30999991300
17377574406.570.6110.166.576.576.571827
17376710405.96400.005.9645.9645.9640
17375846405.9640.010.245.94299995.9645.9429999223
17374985405.950.458.185.75.985.6634015
17371528805.50.5511.115.55.55.5205
17370664204.95-0.33-6.255.30999995.30999994.952933
17369797805.2800.005.285.285.280
17368933805.28-0.07-1.315.365.365.0514673
17368068005.35-0.34-5.965.415.415.327100
17365477205.689-0.03-0.545.6895.6895.6891610
17363753405.72-0.05-0.875.76015.8235.673279
17362887605.769999900.005.76999995.76999995.76999990
17362023605.7699999-0.02-0.285.785.785.76999994898
17359429805.7859999-0.01-0.245.785.78599995.7784712
17358567005.8-0.1-1.625.915.915.78552785
17356841405.895500.005.89555.89555.89550
17355977405.89550.111.905.89555.89555.8955198
17353380005.7855-0.11-1.945.235.795.231350
17352510005.900.005.95.95.90
17350782005.90.152.615.755.95.751500
17349924005.75-0.18-3.045.85.85.751045
17347332005.930.061.025.855.935.842163
17346468005.87-0.13-2.175.9855.9855.873801