Kurita Water Industries Ltd (PK)【KTWIY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Kurita Water Industries Ltd (PK) (KTWIY)
Kurita Water Industries Ltd (PK) (KTWIY) 과거

Kurita Water Industries Ltd (PK) (KTWIY)

78.60

0.56

(0.72%)

마감 27 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.725	-0.913961550583	79.325	79.325	75.73	277	77.68113253	DR
4	6.25	8.63856254319	72.35	87.94	72.35	560	78.99177038	DR
12	-0.195	-0.247477631829	78.795	87.94	71.14	1413	82.89310649	DR
26	-4.14	-5.00362581581	82.74	90.38	71.14	1245	83.10396213	DR
52	6.7	9.31849791377	71.9	90.38	65.63	1436	80.75175056	DR
156	-15.02	-16.0435804315	93.62	94.22	57.58	1929	79.62072879	DR
260	18.1859	30.1020788193	60.4141	106.71	40.845	1869	80.9967962	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732660140	78.6	0.56	0.72	78.6	78.6	78.6	318
1732573200	78.04	0	0.00	78.04	78.04	78.04	0
1732314000	78.04	2.31	3.05	78.04	78.04	78.04	340
1732227900	75.73	-3.6	-4.53	75.73	75.73	75.73	258
1732141200	79.325	0	0.00	79.325	79.325	79.325	0
1732054800	79.325	-1.89	-2.32	79.325	79.325	79.325	232
1731968640	81.21	-4.91	-5.70	76.79	81.21	76.79	426
1731709560	86.12	0	0.00	86.12	86.12	86.12	0
1731623160	86.12	0	0.00	86.12	86.12	86.12	0
1731536760	86.12	-1.82	-2.07	85.62	86.12	85.62	445
1731450000	87.94	0	0.00	87.94	87.94	87.94	0
1731363600	87.94	8.62	10.86	87.94	87.94	87.94	125
1731104940	79.325	0	0.00	79.325	79.325	79.325	0
1731018540	79.325	1.49	1.91	79.02	80.8	79.01	2956
1730932080	77.84	0	0.00	77.84	77.84	77.84	0
1730845680	77.84	3.83	5.17	73.76	77.84	73.76	615
1730759160	74.0125	0.72	0.98	74.0125	74.0125	74.0125	248
1730496180	73.2964	0	0.00	73.2964	73.2964	73.2964	0
1730409780	73.2964	0.95	1.31	73.2964	73.2964	73.2964	230
1730323500	72.35	0.99	1.39	72.35	72.35	72.35	283
1730237280	71.36	0	0.00	71.36	71.36	71.36	0
1730150880	71.36	-2.7	-3.64	71.14	71.52	71.14	1184
1729891500	74.055	-5.11	-6.45	74.055	74.055	74.055	547
1729804800	79.16	0	0.00	79.16	79.16	79.16	0
1729718400	79.16	0	0.00	79.16	79.16	79.16	0
1729632000	79.16	0	0.00	79.16	79.16	79.16	0
1729545600	79.16	0	0.00	79.16	79.16	79.16	0
1729286400	79.16	0	0.00	79.16	79.16	79.16	0
1729200000	79.16	-2.52	-3.09	79.16	79.16	79.16	207
1729114080	81.68	0	0.00	81.68	81.68	81.68	0
1729027680	81.68	-4.73	-5.47	81.51	82.77	81.51	1905
1728941100	86.41	0	0.00	86.41	86.41	86.41	0
1728681900	86.41	2.97	3.56	84.125	86.41	84.125	750
1728595200	83.44	0	0.00	83.44	83.44	83.44	0
1728508800	83.44	-4.04	-4.62	81.39	83.63	81.39	1692
1728422580	87.48	3.44	4.09	87.48	87.48	87.48	184
1728336420	84.04	0	0.00	84.04	84.04	84.04	0
1728077220	84.04	0.71	0.85	84.04	84.04	84.04	121
1727990760	83.33	-2.8	-3.25	83.33	83.33	83.33	450
1727904540	86.13	0	0.00	86.13	86.13	86.13	0
1727818140	86.13	0.55	0.64	87.16	87.16	86.13	24583
1727731800	85.58	0	0.00	85.58	85.58	85.58	0
1727472600	85.58	0	0.00	85.58	85.58	85.58	0
1727386200	85.58	5.19	6.46	85.58	85.58	85.58	261
1727299740	80.39	0	0.00	80.39	80.39	80.39	0
1727213340	80.39	0	0.00	80.39	80.39	80.39	0
1727126940	80.39	0.57	0.71	80.57	80.57	79.51	576
1726867200	79.8237	8.09	11.28	80.02	80.02	79.8237	546
1726781220	71.73	0.05	0.07	71.73	71.73	71.73	402
1726694460	71.68	-3.29	-4.39	76.75	76.75	71.67	1419
1726608120	74.97	0	0.00	74.97	74.97	74.97	0
1726521720	74.97	-2.12	-2.75	75.163	75.163	74.97	369
1726262940	77.09	-4.91	-5.99	77.09	77.09	77.09	224
1726176420	82	0	0.00	82	82	82	0
1726090020	82	0	0.00	82	82	82	0
1726003620	82	0	0.00	82	82	82	0
1725917220	82	0	0.00	82	82	82	0
1725658020	82	5.22	6.81	82	82	82	307
1725571440	76.775	-2.02	-2.56	77.02	77.02	76.775	1726
1725485280	78.795	0	0.00	78.795	78.795	78.795	0
1725398880	78.795	-1.57	-1.95	78.795	78.795	78.795	206
1725053160	80.36	0	0.00	80.36	80.36	80.36	0
1724966760	80.36	0	0.00	80.36	80.36	80.36	0
1724880360	80.36	-1.26	-1.54	80.66	80.66	80.36	324
1724794080	81.6195	1.38	1.72	81.9	81.9	81.6195	313

Kurita Water Industries (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관