Kurita Water Industries Ltd (PK)【KTWIY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Kurita Water Industries Ltd (PK) (KTWIY)
Kurita Water Industries Ltd (PK) (KTWIY) 과거

Kurita Water Industries Ltd (PK) (KTWIY)

68.17

0.02

(0.03%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4.45	-6.12778848802	72.62	72.88	67.6616	8385	70.47349163	DR
4	-1.43	-2.05459770115	69.6	73.52	67.6616	4302	70.64885361	DR
12	-19.77	-22.4812372072	87.94	87.94	67.65	2064	71.03628124	DR
26	-15.25	-18.2809877727	83.42	88.33	67.65	1779	75.67088223	DR
52	-5.81	-7.85347391187	73.98	90.38	67.65	1734	78.71520324	DR
156	-11.24	-14.154388616	79.41	93.83	57.58	1714	76.45226516	DR
260	6.52	10.5758313058	61.65	106.71	40.845	1873	80.63606153	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362000	68.17	0.02	0.03	72.44	72.44	68.17	967
1738276080	68.15	-4.11	-5.69	68.01	72.88	68.01	1266
1738189740	72.26	0.48	0.67	72.26	72.26	72.26	309
1738103280	71.78	1.29	1.83	67.6616	71.78	67.6616	976
1738016820	70.49	-2.13	-2.93	71.65	71.65	70.49	39157
1737757440	72.62	1.77	2.50	72.62	72.62	72.62	218
1737671040	70.85	0	0.00	70.85	70.85	70.85	0
1737584640	70.85	-1.2	-1.67	70.85	70.85	70.85	376
1737498540	72.05	3.22	4.68	69.8	72.05	69.31	3906
1737152820	68.83	0	0.00	68.83	68.83	68.83	0
1737066420	68.83	-4	-5.49	68.83	68.83	68.83	6222
1736979720	72.83	4.45	6.51	70.57	72.83	68.23	5473
1736893380	68.38	-1.29	-1.86	70	70	68.38	358
1736806800	69.6728	-3.71	-5.05	73.52	73.52	69.6728	439
1736547720	73.38	2.48	3.50	70.814	73.38	70.814	598
1736375340	70.9	0	0.00	70.9	70.9	70.9	0
1736288940	70.9	-1.09	-1.51	70.9	70.9	70.9	425
1736202180	71.99	0	0.00	71.99	71.99	71.99	0
1735942980	71.99	1.49	2.11	69.6	71.99	69.6	510
1735856700	70.5	1.48	2.14	71.15	71.15	70.5	1192
1735683960	69.02	-0.54	-0.78	69.77	69.77	69.02	786
1735597740	69.56	1.73	2.55	67.65	69.56	67.65	2226
1735338000	67.83	-2.67	-3.78	67.83	67.83	67.83	271
1735252020	70.495	1.78	2.60	70.495	70.495	70.495	195
1735078200	68.7104	0.93	1.37	68.7104	68.7104	68.7104	175
1734992400	67.78	0	0.00	67.78	67.78	67.78	0
1734733200	67.78	-1.44	-2.08	71.76	71.76	67.78	1362
1734646800	69.22	-1.33	-1.89	69.66	69.66	69.22	1922
1734560940	70.55	-0.54	-0.76	71.06	71.06	70.55	1889
1734474360	71.09	0.34	0.48	73.27	73.27	71.09	1211
1734388140	70.75	-2.5	-3.41	70.75	70.75	70.75	448
1734128700	73.25	0	0.00	73.25	73.25	73.25	0
1734042300	73.25	0	0.00	73.25	73.25	73.25	0
1733955900	73.25	-0.32	-0.43	73.4152	73.4152	73.25	697
1733869200	73.57	-2.43	-3.20	73.57	73.57	73.57	471
1733782800	76	-0.14	-0.18	76.75	76.75	76	623
1733523900	76.1356	0	0.00	76.1356	76.1356	76.1356	0
1733437500	76.1356	0	0.00	76.1356	76.1356	76.1356	0
1733351100	76.1356	0	0.00	76.1356	76.1356	76.1356	0
1733264700	76.1356	2.12	2.86	76.1356	76.1356	76.1356	218
1733178180	74.02	-1.93	-2.54	74.02	74.02	74.02	262
1732919340	75.95	0	0.00	75.95	75.95	75.95	0
1732746540	75.95	-2.65	-3.37	73.8	76	73.8	2103
1732660140	78.6	0.56	0.72	78.6	78.6	78.6	318
1732573200	78.04	0	0.00	78.04	78.04	78.04	0
1732314000	78.04	2.31	3.05	78.04	78.04	78.04	340
1732227900	75.73	-3.6	-4.53	75.73	75.73	75.73	258
1732141200	79.325	0	0.00	79.325	79.325	79.325	0
1732054800	79.325	-1.89	-2.32	79.325	79.325	79.325	232
1731968640	81.21	-4.91	-5.70	76.79	81.21	76.79	426
1731709560	86.12	0	0.00	86.12	86.12	86.12	0
1731623160	86.12	0	0.00	86.12	86.12	86.12	0
1731536760	86.12	-1.82	-2.07	85.62	86.12	85.62	445
1731450000	87.94	0	0.00	87.94	87.94	87.94	0
1731363600	87.94	8.62	10.86	87.94	87.94	87.94	125
1731104940	79.325	0	0.00	79.325	79.325	79.325	0
1731018540	79.325	1.49	1.91	79.02	80.8	79.01	2956
1730932080	77.84	0	0.00	77.84	77.84	77.84	0
1730845680	77.84	3.83	5.17	73.76	77.84	73.76	615
1730759160	74.0125	0.72	0.98	74.0125	74.0125	74.0125	248

Kurita Water Industries (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관