Katipult Technology Corporation (PK)【KTPPF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Katipult Technology Corporation (PK) (KTPPF)
Katipult Technology Corporation (PK) (KTPPF) 과거

Katipult Technology Corporation (PK) (KTPPF)

0.0036

0.00

(0.00%)

마감 09 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0036	0.0128	0.0036	2070	0.01117063	CS
4	-0.0123	-77.358490566	0.0159	0.0159	0.0036	2752	0.00719576	CS
12	-0.0024	-40	0.006	0.1	0.002777	10004	0.00840541	CS
26	-0.0082	-69.4915254237	0.0118	0.1	0.002777	13992	0.00878262	CS
52	-0.0234	-86.6666666667	0.027	0.1	0.002777	11515	0.01146406	CS
156	-0.09594	-96.383363472	0.09954	0.45	0.002777	12567	0.08776889	CS
260	-0.1764	-98	0.18	0.45	0.0002	11633	0.15009687	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738967280	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1738880880	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1738794480	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1738708080	0.0036	-0.0092	-71.88	0.0036	0.0036	0.0036	100
1738621740	0.0128	0.0092	255.56	0.0036	0.0128	0.0036	5111
1738362000	0.0036	0	0.00	0.0036	0.0036	0.0036	1000
1738276140	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1738189740	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1738103340	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1738016940	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1737757740	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1737671340	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1737584940	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1737498540	0.0036	-0.0123	-77.36	0.0158	0.0158	0.0036	7350
1737152820	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1737066420	0.0159	0.0123	341.67	0.0159	0.0159	0.0159	200
1736979900	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1736893500	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1736807100	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1736547900	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1736375100	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1736288700	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1736202300	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1735943100	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1735856700	0.0036	0	0.00	0.0036	0.0036	0.0036	2050
1735683960	0.0036	0.000823	29.64	0.0036	0.0036	0.0036	9000
1735597200	0.002777	0	0.00	0.002777	0.002777	0.002777	0
1735338000	0.002777	-0.000723	-20.66	0.002777	0.002777	0.002777	7300
1735252020	0.0035	0	0.00	0.0035	0.0035	0.0035	17000
1735078200	0.0035	-0.0006	-14.63	0.0041	0.0041	0.0035	21500
1734992400	0.0041	0	0.00	0.0041	0.0041	0.0041	4352
1734733200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1734646800	0.0041	-0.0959	-95.90	0.0041	0.0041	0.0041	2000
1734560940	0.1	0.0959	2,339.02	0.0035	0.1	0.0035	7618
1734474360	0.0041	0	0.00	0.0041	0.0041	0.0041	1300
1734387600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1734128400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1734042000	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1733955600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1733869200	0.0041	-0.0009	-18.00	0.0041	0.0041	0.0041	12423
1733782800	0.005	0	0.00	0.006	0.006	0.005	38579
1733523780	0.005	0	0.00	0.005	0.005	0.005	0
1733437380	0.005	0	0.00	0.005	0.005	0.005	0
1733350980	0.005	0	0.00	0.005	0.005	0.005	0
1733264580	0.005	0	0.00	0.005	0.005	0.005	0
1733178180	0.005	0	0.00	0.01	0.025	0.005	51800
1732919100	0.005	0	0.00	0.005	0.005	0.005	0
1732746300	0.005	0	0.00	0.005	0.005	0.005	0
1732659900	0.005	0	0.00	0.005	0.005	0.005	0
1732573500	0.005	0	0.00	0.005	0.005	0.005	0
1732314300	0.005	0	0.00	0.005	0.005	0.005	0
1732227900	0.005	-0.001	-16.67	0.005	0.005	0.005	500
1732141740	0.006	0	0.00	0.006	0.006	0.006	900
1732055160	0.006	0	0.00	0.006	0.006	0.006	0
1731968760	0.006	0	0.00	0.006	0.006	0.006	0
1731709560	0.006	0	0.00	0.006	0.006	0.006	0
1731623160	0.006	0	0.00	0.006	0.006	0.006	0
1731536760	0.006	0.001	20.00	0.006	0.006	0.006	150
1731450000	0.005	0	0.00	0.005	0.005	0.005	0
1731363600	0.005	0	0.00	0.005	0.005	0.005	500

Katipult Technology (PK)

African Development Bank

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관