기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Katipult Technology Corporation (PK) | KTPPF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0111 |
KTPPF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0553 | 0.0553 | 0.0111 | 0.0489857 | 1,750 | -0.0442 | -79.93% |
1개월 | 0.0702 | 0.0702 | 0.0111 | 0.0213529 | 12,498 | -0.0591 | -84.19% |
3개월 | 0.027 | 0.0702 | 0.0108 | 0.0222744 | 6,610 | -0.0159 | -58.89% |
6개월 | 0.0288 | 0.077 | 0.0108 | 0.0319928 | 6,160 | -0.0177 | -61.46% |
1년 | 0.29 | 0.30 | 0.0108 | 0.1158994 | 18,674 | -0.2789 | -96.17% |
3년 | 0.229 | 0.45 | 0.0003 | 0.1226429 | 10,726 | -0.2179 | -95.15% |
5년 | 0.15 | 0.45 | 0.0002 | 0.1681978 | 10,777 | -0.1389 | -92.60% |
KTPPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
07 5월(5) 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
04 5월(5) 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
03 5월(5) 2024 | 0.0111 | -0.0442 | -79.93% | 0.0111 | 0.0111 | 0.0111 | 500 |
02 5월(5) 2024 | 0.0553 | 0.0353 | 176.50% | 0.0553 | 0.0553 | 0.0553 | 3,000 |
01 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
30 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.0127 | 52,225 |
27 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
26 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
25 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
24 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
23 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
20 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
19 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
18 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
17 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.02 | 5,250 |
16 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
13 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 10,000 |
12 4월(4) 2024 | 0.02 | -0.0108 | -35.06% | 0.0702 | 0.0702 | 0.02 | 4,010 |
10 4월(4) 2024 | 0.0308 | 0.00 | 0.00% | 0.0308 | 0.0308 | 0.0308 | 0 |
09 4월(4) 2024 | 0.0308 | 0.00 | 0.00% | 0.0308 | 0.0308 | 0.0308 | 0 |
08 4월(4) 2024 | 0.0308 | 0.00 | 0.00% | 0.0308 | 0.0308 | 0.0308 | 0 |