ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Katahdin Bankshares Corporation (QX)

Katahdin Bankshares Corporation (QX) (KTHN)

23.60
0.00
( 0.00% )
업데이트: 23:54:46
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.351.5053763440923.2523.623.25135523.51696916CS
40.251.0706638115623.3524.014823180923.53814257CS
12-0.8-3.2786885245924.425.8523136523.87322651CS
261.67.272727272732225.8522108223.42596011CS
521.255.5928411633122.3525.8520.2897722.82517921CS
156-1.2-4.8387096774224.82720132322.17793978CS
2602.8513.73493975920.752715.35143521.11052326CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173939892023.60.10.4323.623.623.59251200
173931294023.5-0.1-0.4223.523.523.53000
173922600023.60.10.4323.623.623.61200
173896716023.50.251.0823.523.523.5877
173888040023.25-0.25-1.0623.2523.2523.25500
173879400023.500.0023.523.5923.328500
173870808023.5-0.09-0.3823.5923.5923.52222
173862174023.59-0.42-1.7723.9923.9923.53777
173836200024.01480.060.2723.9524.014823.951005
173827608023.9500.0023.9523.9523.950
173818968023.9500.0023.9523.9523.950
173810328023.9500.0023.9523.9523.95132
173801682023.950.220.9523.9523.9523.95416
173775762023.72500.0023.72523.72523.7250
173767122023.7250.311.3023.423.72523.41300
173758464023.42-0.1-0.4323.523.72523.011650
173749854023.520.020.0923.523.5223.5609
173715288023.50.150.6423.3523.523.35635
173706642023.350.030.1323.3523.35231918
173697972023.32-0.68-2.8323.923.923.322110
173689338024-0.5-2.0424.243224.243223.816098
173680680024.500.0024.524.524.5300
173654772024.5-0.02-0.0824.524.524.5700
173637534024.520.020.0824.5224.621524.5400
173628894024.500.0024.524.524.5200
173620236024.5-0.25-1.0124.524.524.5100
173594298024.750.251.0224.7524.7524.75198
173585670024.5-0.5-2.0024.7524.817524.12200
17356836002500.002525250
17355972002500.002525250
17353380002500.0025.0325.42525600
17352516002500.002525250
17350788002500.002525250
173499240025-0.85-3.29252525401
173473320025.850.20.7825.8325.8525.831003
173464680025.65-0.2-0.7725.6525.6525.65104
173456076025.8500.0025.8525.8525.850
173447436025.850.853.4025.8525.8525.85193
17343879002500.002525250
17341287002500.002525250
17340423002500.002525250
17339559002500.002525250
17338695002500.002525250
17337831002500.002525250
17335239002500.002525250
1733437500250.451.8324.712524.712200
173335098024.5500.0024.5524.5524.55500
173326458024.5500.0024.5524.5524.550
173317818024.55-0.01-0.0424.5524.5524.55500
173291934024.5600.0024.5624.5624.560
173274654024.560.160.6624.5624.5624.56600
173265960024.400.0024.424.424.40
173257320024.400.0024.424.424.40
173231400024.4-0.15-0.6124.424.424.4420
173222814024.5500.0024.5524.5524.550
173214174024.5500.0024.550124.550124.551318
173205516024.5500.0024.5524.5524.550
173196876024.5500.0024.5524.5524.550
173170956024.5500.0024.5524.5524.550
173162316024.5500.0024.5524.5524.550
173153676024.550.210.8724.4524.5524.452100

최근 히스토리

Delayed Upgrade Clock