K2 Gold (QB) Historical Data - KTGDF

기업명	주식 심볼	시장	주식 타입
K2 Gold Corp (QB)	KTGDF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.00005	-0.06%	0.0843	05:17:12

개장가	저가	고가	종가	전일 종가
0.0843	0.0843	0.0843		0.08435

KTGDF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.09465	0.102	0.0791	0.087846	17,623	-0.01035	-10.94%
1개월	0.1078	0.11	0.071	0.0839918	17,948	-0.0235	-21.80%
3개월	0.055	0.13	0.0442	0.0802615	19,222	0.0293	53.27%
6개월	0.0604	0.13	0.0442	0.0748547	18,055	0.0239	39.57%
1년	0.1463	0.1463	0.0442	0.0867589	17,775	-0.062	-42.38%
3년	0.2813	0.345	0.0442	0.1579481	22,429	-0.197	-70.03%
5년	0.137	0.74	0.0442	0.2948099	31,147	-0.0527	-38.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.08435	-0.00265	-3.05%	0.08283	0.08435	0.08283	20,000
17 5월(5) 2024	0.087	-0.003	-3.33%	0.087	0.087	0.087	200
16 5월(5) 2024	0.09	0.00	0.00%	0.08473	0.09	0.0791	42,015
15 5월(5) 2024	0.09	0.003	3.45%	0.09	0.09	0.09	500
14 5월(5) 2024	0.087	-0.0056	-6.05%	0.09465	0.102	0.087	25,400
11 5월(5) 2024	0.0926	0.0102	12.38%	0.078	0.0926	0.078	10,240
10 5월(5) 2024	0.0824	0.0114	16.06%	0.0824	0.0824	0.0824	6,000
09 5월(5) 2024	0.071	0.00	0.00%	0.071	0.071	0.071	0
08 5월(5) 2024	0.071	0.00	0.00%	0.071	0.071	0.071	0
07 5월(5) 2024	0.071	-0.0089	-11.14%	0.073	0.073	0.071	87,351
04 5월(5) 2024	0.0799	-0.0098	-10.93%	0.0799	0.0799	0.0799	7,000
03 5월(5) 2024	0.0897	-0.00381	-4.08%	0.094	0.094	0.0897	60,100
02 5월(5) 2024	0.093511	0.00	0.00%	0.093511	0.093511	0.093511	0
01 5월(5) 2024	0.093511	-0.0039	-4.00%	0.093511	0.093511	0.093511	1,500
30 4월(4) 2024	0.09741	0.00371	3.96%	0.09741	0.09741	0.09741	2,055
27 4월(4) 2024	0.0937	-0.0005	-0.53%	0.105	0.11	0.0937	8,050
26 4월(4) 2024	0.0942	-0.0123	-11.55%	0.0942	0.0942	0.0942	1,000
25 4월(4) 2024	0.1065	0.00	0.00%	0.1065	0.1065	0.1065	0
24 4월(4) 2024	0.1065	0.0061	6.08%	0.093	0.1065	0.093	2,200
23 4월(4) 2024	0.1004	-0.0096	-8.73%	0.1078	0.1078	0.0948	13,560