Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Kaspien Holdings Inc (CE) | KSPN | OTC시장 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00945 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.00945 |
KSPN Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.01 | 0.0105 | 0.0061 | 0.0066871 | 4,199 | -0.00055 | -5.50% |
| 3개월 | 0.015 | 0.0246 | 0.0061 | 0.0110684 | 8,581 | -0.00555 | -37.00% |
| 6개월 | 0.162 | 0.1997 | 0.0012 | 0.0348378 | 20,994 | -0.15255 | -94.17% |
| 1년 | 0.20 | 0.398 | 0.0012 | 0.1443011 | 30,149 | -0.19055 | -95.28% |
| 3년 | 0.20 | 0.398 | 0.0012 | 0.1443011 | 30,149 | -0.19055 | -95.28% |
| 5년 | 0.20 | 0.398 | 0.0012 | 0.1443011 | 30,149 | -0.19055 | -95.28% |
KSPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
| 17 5월(5) 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
| 16 5월(5) 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
| 15 5월(5) 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
| 14 5월(5) 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
| 11 5월(5) 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
| 10 5월(5) 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
| 09 5월(5) 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
| 08 5월(5) 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
| 07 5월(5) 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
| 04 5월(5) 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
| 03 5월(5) 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
| 02 5월(5) 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
| 01 5월(5) 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
| 30 4월(4) 2024 | 0.00945 | 0.00335 | 54.92% | 0.0061 | 0.00945 | 0.0061 | 616 |
| 27 4월(4) 2024 | 0.0061 | -0.0019 | -23.75% | 0.0105 | 0.0105 | 0.0061 | 11,355 |
| 26 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
| 25 4월(4) 2024 | 0.008 | 0.0019 | 31.15% | 0.0061 | 0.008 | 0.0061 | 4,103 |
| 24 4월(4) 2024 | 0.0061 | -0.0039 | -39.00% | 0.01 | 0.01 | 0.0061 | 720 |
| 23 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
