KS Bancorp Inc (PK)【KSBI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
KS Bancorp Inc (PK) (KSBI)
KS Bancorp Inc (PK) (KSBI) 과거

KS Bancorp Inc (PK) (KSBI)

52.00

0.00

( 0.00% )

업데이트: 22:30:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	52	52	52	637	52	CS
4	0	0	52	52	50.05	649	51.46538313	CS
12	1.8	3.58565737052	50.2	52	49.75	461	51.37411223	CS
26	-0.5	-0.952380952381	52.5	52.5	48.75	326	51.06750766	CS
52	7	15.5555555556	45	54	45	252	50.84159157	CS
156	4	8.33333333333	48	59	44.05	330	48.68161631	CS
260	24	85.7142857143	28	59	22	506	40.46296304	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814880	52	0	0.00	52	52	52	0
1741728480	52	1.95	3.90	52	52	52	637
1741645200	50.05	0	0.00	50.05	50.05	50.05	0
1741386000	50.05	0	0.00	50.05	50.05	50.05	0
1741299600	50.05	0	0.00	50.05	50.05	50.05	0
1741213200	50.05	0	0.00	50.05	50.05	50.05	0
1741126800	50.05	0	0.00	50.05	50.05	50.05	0
1741040400	50.05	0	0.00	50.05	50.05	50.05	0
1740781200	50.05	0	0.00	50.05	50.05	50.05	0
1740694800	50.05	0	0.00	50.05	50.05	50.05	0
1740608400	50.05	-1.95	-3.75	50.22	50.22	50.05	712
1740522540	52	0	0.00	52	52	52	0
1740436140	52	0	0.00	52	52	52	0
1740176940	52	0	0.00	52	52	52	0
1740090540	52	0	0.00	52	52	52	0
1740004140	52	0	0.00	52	52	52	0
1739917740	52	0	0.00	52	52	52	848
1739571720	52	0	0.00	52	52	52	0
1739485320	52	0.5	0.97	52	52	52	400
1739398800	51.5	0	0.00	51.5	51.5	51.5	0
1739312400	51.5	0	0.00	51.5	51.5	51.5	0
1739226000	51.5	0	0.00	51.5	51.5	51.5	0
1738966800	51.5	0	0.00	51.5	51.5	51.5	0
1738880400	51.5	0.5	0.98	51.5	51.5	51.5	777
1738794000	51	1.25	2.51	51	51	51	100
1738708020	49.75	0	0.00	49.75	49.75	49.75	0
1738621620	49.75	0	0.00	49.75	49.75	49.75	0
1738362420	49.75	0	0.00	49.75	49.75	49.75	0
1738276020	49.75	0	0.00	49.75	49.75	49.75	0
1738189620	49.75	0	0.00	49.75	49.75	49.75	0
1738103220	49.75	0	0.00	49.75	49.75	49.75	0
1738016820	49.75	-0.45	-0.90	49.75	49.75	49.75	100
1737757560	50.2	0	0.00	50.2	50.2	50.2	0
1737671160	50.2	0	0.00	50.2	50.2	50.2	0
1737584760	50.2	0	0.00	50.2	50.2	50.2	0
1737498360	50.2	0	0.00	50.2	50.2	50.2	0
1737152760	50.2	0	0.00	50.2	50.2	50.2	0
1737066360	50.2	0	0.00	50.2	50.2	50.2	0
1736979960	50.2	0	0.00	50.2	50.2	50.2	0
1736893560	50.2	0	0.00	50.2	50.2	50.2	0
1736807160	50.2	0	0.00	50.2	50.2	50.2	0
1736547960	50.2	0	0.00	50.2	50.2	50.2	0
1736375160	50.2	0	0.00	50.2	50.2	50.2	0
1736288760	50.2	0	0.00	50.2	50.2	50.2	0
1736202360	50.2	1.45	2.97	50.2	50.2	50.2	115
1735943280	48.75	0	0.00	48.75	48.75	48.75	0
1735856880	48.75	0	0.00	48.75	48.75	48.75	0
1735684080	48.75	0	0.00	48.75	48.75	48.75	0
1735597680	48.75	0	0.00	48.75	48.75	48.75	0
1735338480	48.75	0	0.00	48.75	48.75	48.75	0
1735252080	48.75	0	0.00	48.75	48.75	48.75	0
1735079280	48.75	0	0.00	48.75	48.75	48.75	0
1734992880	48.75	0	0.00	48.75	48.75	48.75	0
1734733680	48.75	0	0.00	48.75	48.75	48.75	0
1734647280	48.75	0	0.00	48.75	48.75	48.75	0
1734560880	48.75	0	0.00	48.75	48.75	48.75	0
1734474480	48.75	0	0.00	48.75	48.75	48.75	0
1734388080	48.75	0	0.00	48.75	48.75	48.75	0
1734128880	48.75	0	0.00	48.75	48.75	48.75	0

KS Bancorp (PK)

Royal Bank of Canada Cap...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관