기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Koryx Copper Inc (QB) | KRYXF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.14768 | 0.14768 |
KRYXF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.14445 | 0.163 | 0.142636 | 0.1475986 | 11,966 | 0.00323 | 2.24% |
1개월 | 0.067 | 0.163 | 0.067 | 0.1228067 | 44,314 | 0.08068 | 120.42% |
3개월 | 0.0528 | 0.163 | 0.0528 | 0.0924286 | 43,488 | 0.09488 | 179.70% |
6개월 | 0.036782 | 0.163 | 0.02905 | 0.0696195 | 47,393 | 0.1109 | 301.50% |
1년 | 0.036782 | 0.163 | 0.02905 | 0.0696195 | 47,393 | 0.1109 | 301.50% |
3년 | 0.036782 | 0.163 | 0.02905 | 0.0696195 | 47,393 | 0.1109 | 301.50% |
5년 | 0.036782 | 0.163 | 0.02905 | 0.0696195 | 47,393 | 0.1109 | 301.50% |
KRYXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.14768 | 0.00 | 0.00% | 0.14768 | 0.14768 | 0.14768 | 0 |
31 5월(5) 2024 | 0.14768 | 0.00 | 0.00% | 0.14768 | 0.14768 | 0.14768 | 0 |
30 5월(5) 2024 | 0.14768 | 0.00 | 0.00% | 0.14768 | 0.14768 | 0.14768 | 0 |
29 5월(5) 2024 | 0.14768 | 0.00258 | 1.78% | 0.163 | 0.163 | 0.145 | 23,177 |
25 5월(5) 2024 | 0.1451 | -0.0011 | -0.75% | 0.14445 | 0.1451 | 0.142636 | 755 |
24 5월(5) 2024 | 0.1462 | 0.05 | 51.98% | 0.12 | 0.155 | 0.12 | 287,200 |
23 5월(5) 2024 | 0.0962 | -0.0083 | -7.94% | 0.1041 | 0.1041 | 0.0962 | 7,100 |
22 5월(5) 2024 | 0.1045 | 0.0081 | 8.40% | 0.109 | 0.109 | 0.10 | 13,018 |
21 5월(5) 2024 | 0.0964 | 0.00 | 0.00% | 0.0964 | 0.0964 | 0.0964 | 0 |
18 5월(5) 2024 | 0.0964 | 0.0014 | 1.47% | 0.106 | 0.106 | 0.0964 | 3,270 |
17 5월(5) 2024 | 0.095 | 0.0046 | 5.09% | 0.095 | 0.095 | 0.095 | 56,500 |
16 5월(5) 2024 | 0.0904 | -0.0011 | -1.20% | 0.095 | 0.095 | 0.0904 | 83,500 |
15 5월(5) 2024 | 0.0915 | 0.0105 | 12.96% | 0.102 | 0.102 | 0.0915 | 850 |
14 5월(5) 2024 | 0.081 | -0.00114 | -1.39% | 0.0828 | 0.0828 | 0.081 | 25,000 |
11 5월(5) 2024 | 0.082141 | 0.00 | 0.00% | 0.082141 | 0.082141 | 0.082141 | 0 |
10 5월(5) 2024 | 0.082141 | 0.00 | 0.00% | 0.082141 | 0.082141 | 0.082141 | 0 |
09 5월(5) 2024 | 0.082141 | 0.00 | 0.00% | 0.082141 | 0.082141 | 0.082141 | 0 |
08 5월(5) 2024 | 0.082141 | 0.00 | 0.00% | 0.082141 | 0.082141 | 0.082141 | 0 |
07 5월(5) 2024 | 0.082141 | 0.01514 | 22.60% | 0.082829 | 0.082829 | 0.082141 | 20,000 |
04 5월(5) 2024 | 0.067 | -0.015 | -18.29% | 0.067 | 0.067 | 0.067 | 11,400 |
03 5월(5) 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
02 5월(5) 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |