기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Kerry Group Plc (PK) | KRYAY | OTC시장 | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
87.84 | 86.42 | 87.84 | 86.42 | 88.12 |
KRYAY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KRYAY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 86.42 | -1.70 | -1.93% | 87.84 | 87.84 | 86.42 | 3,172 |
03 5월(5) 2024 | 88.12 | 1.42 | 1.64% | 87.54 | 88.53 | 87.54 | 4,470 |
02 5월(5) 2024 | 86.70 | 0.17 | 0.20% | 85.36 | 86.70 | 85.36 | 2,357 |
01 5월(5) 2024 | 86.529 | -0.62 | -0.71% | 86.90 | 86.90 | 85.78 | 2,800 |
30 4월(4) 2024 | 87.15 | 0.08 | 0.09% | 86.41 | 87.19 | 86.41 | 10,233 |
27 4월(4) 2024 | 87.07 | 2.18 | 2.57% | 85.95 | 87.08 | 85.48 | 12,014 |
26 4월(4) 2024 | 84.885 | -0.97 | -1.12% | 83.82 | 85.18 | 83.82 | 9,730 |
25 4월(4) 2024 | 85.85 | -0.25 | -0.29% | 85.03 | 85.85 | 84.6672 | 6,599 |
24 4월(4) 2024 | 86.10 | -0.19 | -0.22% | 85.63 | 86.21 | 85.62 | 11,293 |
23 4월(4) 2024 | 86.29 | 0.46 | 0.54% | 85.75 | 86.86 | 85.75 | 21,668 |
20 4월(4) 2024 | 85.83 | 1.07 | 1.26% | 85.55 | 85.83 | 84.585 | 38,825 |
19 4월(4) 2024 | 84.76 | 0.00 | 0.00% | 84.3675 | 84.76 | 84.30 | 12,060 |
18 4월(4) 2024 | 84.76 | 0.05 | 0.05% | 83.96 | 84.77 | 83.781 | 8,618 |
17 4월(4) 2024 | 84.715 | -0.48 | -0.56% | 84.8715 | 85.18 | 83.72 | 10,237 |
16 4월(4) 2024 | 85.19 | -0.71 | -0.83% | 85.702 | 86.65 | 85.04 | 6,709 |
13 4월(4) 2024 | 85.90 | -0.63 | -0.73% | 85.23 | 85.975 | 84.93 | 3,913 |
12 4월(4) 2024 | 86.53 | 2.01 | 2.38% | 86.14 | 86.70 | 85.93 | 6,981 |
11 4월(4) 2024 | 84.52 | -1.45 | -1.69% | 85.38 | 85.79 | 84.10 | 5,544 |
10 4월(4) 2024 | 85.97 | 1.34 | 1.58% | 85.85 | 85.99 | 85.03 | 9,000 |
09 4월(4) 2024 | 84.63 | 0.55 | 0.65% | 85.26 | 85.26 | 84.3229 | 13,635 |
06 4월(4) 2024 | 84.08 | -0.19 | -0.22% | 83.548 | 84.28 | 83.548 | 6,669 |